Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5000	0.5100	0.5000	0.5000	121,922	+0.00(+0.00%)
Oct 29, 2020	0.5200	0.5200	0.5000	0.5000	182,886	+0.01(+1.01%)
Oct 28, 2020	0.5200	0.5200	0.4900	0.4950	3,708	-0.03(-4.81%)
Oct 27, 2020	0.5300	0.5400	0.5200	0.5200	190,270	+0.00(+0.00%)
Oct 26, 2020	0.5300	0.5400	0.5200	0.5200	135,236	-0.02(-3.70%)
Oct 23, 2020	0.5400	0.5500	0.5400	0.5400	496,631	+0.01(+1.89%)
Oct 22, 2020	0.5300	0.5400	0.5200	0.5300	118,328	+0.00(+0.00%)
Oct 21, 2020	0.5400	0.5500	0.5300	0.5300	105,918	-0.01(-1.85%)
Oct 20, 2020	0.5400	0.5500	0.5400	0.5400	43,048	+0.00(+0.00%)
Oct 19, 2020	0.5500	0.5500	0.5400	0.5400	229,557	-0.01(-1.82%)
Oct 16, 2020	0.5500	0.5500	0.5400	0.5500	81,289	+0.01(+1.85%)
Oct 15, 2020	0.5400	0.5500	0.5300	0.5400	464,112	+0.02(+3.85%)
Oct 14, 2020	0.5400	0.5500	0.5200	0.5200	290,298	-0.03(-5.45%)
Oct 13, 2020	0.5400	0.5500	0.5400	0.5500	69,744	+0.00(+0.00%)
Oct 09, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 08, 2020	0.5300	0.5500	0.5300	0.5500	1,084,004	+0.02(+3.77%)
Oct 07, 2020	0.5500	0.5500	0.5300	0.5300	200,097	-0.01(-1.85%)
Oct 06, 2020	0.5600	0.5700	0.5400	0.5400	217,185	+0.00(+0.00%)
Oct 05, 2020	0.5400	0.5500	0.5400	0.5400	201,692	+0.01(+1.89%)
Oct 02, 2020	0.5200	0.5400	0.5000	0.5300	408,184	-0.01(-1.85%)
Oct 01, 2020	0.5500	0.5500	0.5300	0.5400	623,795	-0.04(-6.90%)
Sep 30, 2020	0.5800	0.5800	0.5700	0.5800	18,108	+0.00(+0.00%)
Sep 29, 2020	0.5600	0.5800	0.5600	0.5800	164,291	+0.00(+0.00%)
Sep 28, 2020	0.5800	0.6000	0.5700	0.5800	339,491	+0.00(+0.00%)
Sep 25, 2020	0.5900	0.5900	0.5600	0.5800	86,834	+0.01(+1.75%)
Sep 24, 2020	0.5700	0.5800	0.5500	0.5700	467,216	+0.00(+0.00%)
Sep 23, 2020	0.6400	0.6400	0.5500	0.5700	685,630	-0.05(-8.06%)
Sep 22, 2020	0.6400	0.6500	0.6200	0.6200	131,035	-0.01(-1.59%)
Sep 21, 2020	0.6600	0.6600	0.6200	0.6300	153,054	-0.01(-1.56%)
Sep 18, 2020	0.6200	0.7000	0.6100	0.6400	1,081,158	+0.01(+1.59%)
Sep 17, 2020	0.6400	0.6500	0.6200	0.6300	240,629	+0.00(+0.00%)
Sep 16, 2020	0.6200	0.6400	0.6100	0.6300	312,595	+0.01(+1.61%)
Sep 15, 2020	0.6300	0.6400	0.6100	0.6200	254,346	+0.00(+0.00%)
Sep 14, 2020	0.6100	0.6200	0.6000	0.6200	216,634	+0.01(+1.64%)
Sep 11, 2020	0.6100	0.6200	0.6000	0.6100	224,642	+0.00(+0.00%)
Sep 10, 2020	0.6200	0.6400	0.6100	0.6100	236,498	-0.02(-3.17%)
Sep 09, 2020	0.6100	0.6400	0.6000	0.6300	213,185	+0.04(+6.78%)
Sep 08, 2020	0.6400	0.6400	0.5700	0.5900	843,510	-0.07(-10.61%)
Sep 04, 2020		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Sep 03, 2020	0.6700	0.7000	0.6600	0.6800	516,260	-0.01(-1.45%)
Sep 02, 2020	0.6900	0.7100	0.6800	0.6900	147,069	-0.01(-1.43%)
Sep 01, 2020	0.7000	0.7100	0.6900	0.7000	216,116	-0.01(-1.41%)
Aug 31, 2020	0.7400	0.7400	0.6900	0.7100	296,673	-0.03(-4.05%)
Aug 28, 2020	0.6700	0.7500	0.6600	0.7400	673,518	+0.06(+8.82%)
Aug 27, 2020	0.6900	0.7000	0.6600	0.6800	285,640	-0.01(-1.45%)
Aug 26, 2020	0.7000	0.7100	0.6800	0.6900	247,620	-0.02(-2.82%)
Aug 25, 2020	0.7300	0.7300	0.6900	0.7100	762,921	-0.01(-1.39%)
Aug 24, 2020	0.7400	0.7400	0.7100	0.7200	183,842	-0.02(-2.70%)
Aug 21, 2020	0.7100	0.7500	0.6900	0.7400	733,174	+0.02(+2.78%)
Aug 20, 2020	0.7100	0.7200	0.6900	0.7200	271,255	+0.00(+0.00%)
Aug 19, 2020	0.7200	0.7300	0.7000	0.7200	294,176	+0.01(+1.41%)
Aug 18, 2020	0.7400	0.7600	0.7100	0.7100	468,879	-0.03(-4.05%)
Aug 17, 2020	0.7400	0.7600	0.7300	0.7400	290,041	-0.01(-1.33%)
Aug 14, 2020	0.7400	0.7900	0.7300	0.7500	417,616	+0.00(+0.00%)
Aug 13, 2020	0.8100	0.8100	0.7500	0.7500	649,507	-0.05(-6.25%)
Aug 12, 2020	0.7000	0.8000	0.7000	0.8000	1,177,732	+0.10(+14.29%)
Aug 11, 2020	0.6500	0.7000	0.6500	0.7000	1,064,721	+0.05(+7.69%)
Aug 10, 2020	0.6300	0.6800	0.6100	0.6500	510,470	+0.01(+1.56%)
Aug 07, 2020	0.6300	0.6400	0.6200	0.6400	386,296	+0.02(+3.23%)
Aug 06, 2020	0.6400	0.6600	0.6100	0.6200	528,835	-0.01(-1.59%)
Aug 05, 2020	0.6800	0.6900	0.6000	0.6300	1,181,154	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.