Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.33	21.69	20.69	21.49	1,820,687	-0.19(-0.88%)
Oct 30, 2008	21.50	21.87	20.71	21.68	1,559,554	+0.28(+1.31%)
Oct 29, 2008	20.27	21.40	20.13	21.40	1,640,738	+0.91(+4.44%)
Oct 28, 2008	19.80	20.52	19.20	20.49	1,458,591	+1.29(+6.72%)
Oct 27, 2008	19.41	20.40	18.98	19.20	1,180,229	-1.05(-5.19%)
Oct 24, 2008	18.20	20.25	18.20	20.25	1,782,515	+0.49(+2.48%)
Oct 23, 2008	20.44	21.00	18.89	19.76	1,627,957	+0.10(+0.51%)
Oct 22, 2008	21.00	21.36	19.66	19.66	1,372,154	-1.76(-8.22%)
Oct 21, 2008	22.00	22.24	21.01	21.42	1,619,375	-1.08(-4.80%)
Oct 20, 2008	20.76	22.50	20.55	22.50	1,413,744	+2.70(+13.64%)
Oct 17, 2008	18.75	20.78	18.04	19.80	1,458,652	+2.30(+13.14%)
Oct 16, 2008	17.29	18.50	17.02	17.50	1,661,230	-0.66(-3.63%)
Oct 15, 2008	19.00	19.33	17.50	18.16	1,815,989	-1.30(-6.68%)
Oct 14, 2008	22.00	22.67	17.41	19.46	2,398,412	+2.05(+11.77%)
Oct 10, 2008	15.06	17.87	15.05	17.41	2,386,691	-0.08(-0.46%)
Oct 09, 2008	19.00	19.21	17.21	17.49	2,043,441	-0.76(-4.16%)
Oct 08, 2008	17.96	18.58	16.03	18.25	2,138,563	-0.59(-3.13%)
Oct 07, 2008	20.99	20.99	18.66	18.84	1,467,928	-0.94(-4.75%)
Oct 06, 2008	20.82	20.86	18.19	19.78	2,330,745	-3.03(-13.28%)
Oct 03, 2008	23.99	25.13	22.76	22.81	1,418,734	-0.94(-3.96%)
Oct 02, 2008	24.98	25.09	23.71	23.75	1,347,360	-1.51(-5.98%)
Oct 01, 2008	25.45	25.50	24.58	25.26	848,074	-0.05(-0.20%)
Sep 30, 2008	24.04	25.75	24.01	25.31	1,719,503	+1.72(+7.29%)
Sep 29, 2008	25.50	25.50	22.91	23.59	2,473,398	-2.46(-9.44%)
Sep 26, 2008	26.04	26.24	25.33	26.05	951,225	-0.90(-3.34%)
Sep 25, 2008	26.27	27.00	26.27	26.95	676,441	+0.21(+0.79%)
Sep 24, 2008	27.23	27.43	26.45	26.74	1,039,830	-0.25(-0.93%)
Sep 23, 2008	27.15	27.44	26.01	26.99	1,059,375	+0.12(+0.45%)
Sep 22, 2008	27.50	27.98	26.81	26.87	1,171,166	-0.03(-0.11%)
Sep 19, 2008	26.00	26.90	25.35	26.90	3,434,370	+1.52(+5.99%)
Sep 18, 2008	25.20	26.12	24.74	25.38	1,291,021	+0.55(+2.22%)
Sep 17, 2008	25.50	25.58	24.22	24.83	2,608,974	-0.17(-0.68%)
Sep 16, 2008	25.40	25.98	24.64	25.00	2,842,542	-1.08(-4.14%)
Sep 15, 2008	26.50	26.68	25.92	26.08	1,665,224	-1.51(-5.47%)
Sep 12, 2008	27.11	27.75	27.00	27.59	982,957	+0.62(+2.30%)
Sep 11, 2008	27.17	27.59	26.40	26.97	912,601	-0.22(-0.81%)
Sep 10, 2008	26.10	27.19	26.06	27.19	1,316,962	+1.46(+5.67%)
Sep 09, 2008	27.60	27.60	25.60	25.73	1,747,737	-2.04(-7.35%)
Sep 08, 2008	29.25	29.25	27.69	27.77	1,209,639	-0.94(-3.27%)
Sep 05, 2008	28.98	28.99	28.07	28.71	1,065,849	-0.32(-1.10%)
Sep 04, 2008	29.49	29.50	28.75	29.03	1,048,620	-0.28(-0.96%)
Sep 03, 2008	29.83	29.92	29.03	29.31	851,257	-0.69(-2.30%)
Sep 02, 2008	30.00	30.40	29.95	30.00	733,112	-1.17(-3.75%)
Aug 29, 2008	31.02	31.23	30.80	31.17	923,049	+0.43(+1.40%)
Aug 28, 2008	31.10	31.25	30.31	30.74	792,020	-0.21(-0.68%)
Aug 27, 2008	31.05	31.09	30.57	30.95	674,974	-0.07(-0.23%)
Aug 26, 2008	30.75	31.15	30.71	31.02	772,933	+0.47(+1.54%)
Aug 25, 2008	30.26	30.65	30.02	30.55	418,809	+0.12(+0.39%)
Aug 22, 2008	30.48	30.71	29.93	30.43	617,628	-0.27(-0.88%)
Aug 21, 2008	30.95	31.00	30.52	30.70	879,550	+0.14(+0.46%)
Aug 20, 2008	29.75	30.76	29.43	30.56	1,169,691	+1.41(+4.84%)
Aug 19, 2008	29.32	29.66	29.10	29.15	1,302,783	-0.12(-0.41%)
Aug 18, 2008	29.20	29.51	29.12	29.27	480,917	+0.17(+0.58%)
Aug 15, 2008	29.15	29.50	29.01	29.10	769,853	-0.71(-2.38%)
Aug 14, 2008	29.86	30.15	29.27	29.81	795,739	-0.05(-0.17%)
Aug 13, 2008	29.11	30.00	29.00	29.86	1,098,601	+0.78(+2.68%)
Aug 12, 2008	29.45	29.49	28.91	29.08	929,597	-0.05(-0.17%)
Aug 11, 2008	30.19	30.40	28.51	29.13	1,171,878	-1.01(-3.35%)
Aug 08, 2008	30.35	30.48	29.90	30.14	610,590	-0.39(-1.28%)
Aug 07, 2008	30.69	30.92	30.35	30.53	631,747	+0.21(+0.69%)
Aug 06, 2008	30.19	30.69	30.01	30.32	1,103,482	+0.50(+1.68%)
Aug 05, 2008	29.50	30.03	29.31	29.82	1,039,439	-0.68(-2.23%)
Aug 04, 2008	31.00	31.16	30.25	30.50	866,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.