Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.00	23.27	22.98	23.23	816,433	+0.06(+0.26%)
Oct 28, 2010	23.37	23.46	23.04	23.17	801,004	-0.31(-1.32%)
Oct 27, 2010	23.06	23.50	23.06	23.48	1,673,438	+0.41(+1.78%)
Oct 25, 2010	23.19	23.28	22.98	23.07	497,997	-0.15(-0.65%)
Oct 22, 2010	23.08	23.23	22.95	23.22	598,085	+0.14(+0.61%)
Oct 21, 2010	22.81	23.21	22.81	23.08	1,078,960	+0.17(+0.74%)
Oct 20, 2010	22.51	22.93	22.23	22.91	1,346,388	+0.11(+0.48%)
Oct 19, 2010	22.80	23.37	22.62	22.80	1,400,987	-0.23(-1.00%)
Oct 18, 2010	22.71	23.14	22.57	23.03	1,220,635	+0.23(+1.01%)
Oct 15, 2010	22.55	22.90	22.45	22.80	1,565,616	+0.29(+1.29%)
Oct 14, 2010	22.60	22.75	22.50	22.51	1,450,866	-0.10(-0.44%)
Oct 13, 2010	22.19	22.76	22.05	22.61	1,388,573	+0.48(+2.17%)
Oct 12, 2010	21.66	22.17	21.65	22.13	1,301,318	+0.22(+1.00%)
Oct 08, 2010	21.00	21.98	20.81	21.91	1,899,610	+0.90(+4.28%)
Oct 07, 2010	20.71	21.02	20.52	21.01	1,419,772	+0.25(+1.20%)
Oct 06, 2010	20.73	20.80	20.56	20.76	600,820	-0.04(-0.19%)
Oct 05, 2010	20.67	20.85	20.58	20.80	973,780	+0.13(+0.63%)
Oct 04, 2010	20.67	20.75	20.52	20.67	890,030	+0.01(+0.05%)
Oct 01, 2010	20.75	20.84	20.51	20.66	1,218,684	+0.04(+0.19%)
Sep 30, 2010	20.64	20.85	20.54	20.62	1,820,649	+0.00(+0.00%)
Sep 29, 2010	20.20	20.76	20.19	20.62	2,633,166	+0.47(+2.33%)
Sep 28, 2010	19.71	20.17	19.71	20.15	1,481,142	+0.30(+1.51%)
Sep 27, 2010	19.66	19.94	19.61	19.85	1,114,131	+0.12(+0.61%)
Sep 24, 2010	19.42	19.75	19.31	19.73	1,048,163	+0.31(+1.60%)
Sep 23, 2010	19.45	19.61	19.26	19.42	1,121,064	-0.03(-0.15%)
Sep 22, 2010	19.56	19.72	19.45	19.45	614,338	-0.16(-0.82%)
Sep 21, 2010	19.60	19.75	19.48	19.61	1,386,185	+0.03(+0.15%)
Sep 20, 2010	19.34	19.68	19.25	19.58	1,421,981	+0.08(+0.41%)
Sep 17, 2010	19.46	19.50	19.21	19.50	2,930,765	+0.16(+0.83%)
Sep 15, 2010	19.15	19.34	19.10	19.34	854,601	+0.21(+1.10%)
Sep 14, 2010	19.31	19.44	19.06	19.13	1,423,870	-0.32(-1.65%)
Sep 13, 2010	19.67	19.71	19.36	19.45	1,004,795	-0.24(-1.22%)
Sep 10, 2010	19.40	19.81	19.35	19.69	1,432,235	+0.31(+1.60%)
Sep 09, 2010	18.50	19.50	18.30	19.38	4,525,025	+0.35(+1.84%)
Sep 08, 2010	19.17	19.33	18.98	19.03	927,464	-0.25(-1.30%)
Sep 07, 2010	19.59	19.63	19.07	19.28	953,740	-0.35(-1.78%)
Sep 03, 2010	19.65	19.85	19.52	19.63	1,333,658	+0.01(+0.05%)
Sep 02, 2010	19.75	19.76	19.51	19.62	1,060,354	-0.06(-0.30%)
Sep 01, 2010	20.24	20.24	19.59	19.68	1,421,335	-0.35(-1.75%)
Aug 31, 2010	20.28	20.30	19.95	20.03	1,517,995	-0.25(-1.23%)
Aug 30, 2010	20.36	20.40	20.11	20.28	847,202	-0.08(-0.39%)
Aug 27, 2010	20.21	20.43	19.98	20.36	862,819	+0.14(+0.69%)
Aug 26, 2010	20.46	20.46	20.02	20.22	643,656	-0.11(-0.54%)
Aug 25, 2010	20.21	20.33	19.97	20.33	731,389	-0.11(-0.54%)
Aug 24, 2010	20.50	20.77	20.39	20.44	1,263,545	-0.04(-0.20%)
Aug 23, 2010	20.45	20.51	20.19	20.48	604,127	+0.06(+0.29%)
Aug 20, 2010	20.25	20.47	20.24	20.42	454,036	+0.09(+0.44%)
Aug 19, 2010	20.25	20.45	20.24	20.33	627,192	+0.01(+0.05%)
Aug 18, 2010	20.30	20.40	20.27	20.32	541,356	-0.09(-0.44%)
Aug 17, 2010	20.34	20.48	20.20	20.41	736,109	+0.07(+0.34%)
Aug 16, 2010	19.90	20.34	19.79	20.34	962,241	+0.40(+2.01%)
Aug 13, 2010	19.70	19.94	19.65	19.94	877,138	+0.17(+0.86%)
Aug 12, 2010	19.95	20.08	19.77	19.77	730,074	-0.42(-2.08%)
Aug 11, 2010	20.18	20.31	20.10	20.19	965,938	-0.23(-1.13%)
Aug 10, 2010	20.29	20.59	20.27	20.42	785,074	-0.08(-0.39%)
Aug 09, 2010	20.10	20.50	20.09	20.50	732,693	+0.44(+2.19%)
Aug 06, 2010	20.16	20.29	19.92	20.06	701,891	-0.16(-0.79%)
Aug 05, 2010	20.28	20.34	20.10	20.22	867,011	+0.06(+0.30%)
Aug 04, 2010	20.40	20.46	20.15	20.16	548,569	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.