Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.58	20.62	20.55	20.60	24,975	+0.10(+0.49%)
Oct 30, 2017	20.50	20.53	20.47	20.50	19,550	+0.02(+0.10%)
Oct 27, 2017	20.58	20.58	20.48	20.48	11,781	+0.01(+0.05%)
Oct 26, 2017	20.35	20.48	20.33	20.47	31,834	+0.34(+1.69%)
Oct 25, 2017	20.27	20.28	20.10	20.13	31,446	-0.13(-0.64%)
Oct 24, 2017	20.31	20.31	20.25	20.26	9,754	-0.02(-0.10%)
Oct 23, 2017	20.38	20.39	20.27	20.28	14,164	-0.03(-0.15%)
Oct 20, 2017	20.38	20.38	20.30	20.31	13,421	-0.11(-0.54%)
Oct 19, 2017	20.40	20.44	20.37	20.42	21,788	-0.15(-0.73%)
Oct 18, 2017	20.57	20.58	20.55	20.57	21,089	+0.09(+0.44%)
Oct 17, 2017	20.50	20.52	20.46	20.48	30,950	-0.06(-0.29%)
Oct 16, 2017	20.54	20.54	20.50	20.54	58,768	+0.02(+0.10%)
Oct 13, 2017	20.51	20.54	20.50	20.52	32,055	+0.02(+0.10%)
Oct 12, 2017	20.53	20.54	20.50	20.50	27,282	+0.03(+0.15%)
Oct 11, 2017	20.44	20.48	20.42	20.47	17,244	-0.03(-0.15%)
Oct 10, 2017	20.44	20.50	20.40	20.50	4,886	+0.17(+0.84%)
Oct 06, 2017	20.36	20.36	20.30	20.33	21,231	-0.06(-0.27%)
Oct 05, 2017	20.37	20.39	20.34	20.39	9,964	+0.04(+0.17%)
Oct 04, 2017	20.32	20.37	20.30	20.35	10,065	+0.05(+0.25%)
Oct 03, 2017	20.28	20.33	20.28	20.30	9,681	+0.02(+0.10%)
Oct 02, 2017	20.22	20.28	20.17	20.28	22,598	+0.14(+0.67%)
Sep 29, 2017	20.07	20.15	20.07	20.14	34,641	+0.12(+0.62%)
Sep 28, 2017	19.91	20.02	19.91	20.02	5,597	+0.04(+0.20%)
Sep 27, 2017	19.95	20.06	19.95	19.98	22,757	-0.04(-0.20%)
Sep 26, 2017	20.03	20.08	20.02	20.02	12,758	-0.05(-0.25%)
Sep 25, 2017	20.07	20.08	20.05	20.07	24,091	+0.02(+0.10%)
Sep 22, 2017	20.05	20.06	20.02	20.05	5,397	+0.08(+0.40%)
Sep 21, 2017	20.01	20.01	19.94	19.97	15,074	-0.06(-0.30%)
Sep 20, 2017	20.01	20.03	19.98	20.03	6,283	+0.01(+0.02%)
Sep 19, 2017		20.03	19.98	20.02	13,022	+0.02(+0.12%)
Sep 18, 2017	20.01	20.02	19.97	20.00	7,715	+0.08(+0.40%)
Sep 15, 2017	19.88	19.92	19.88	19.92	17,467	-0.07(-0.35%)
Sep 14, 2017	20.01	20.01	19.95	19.99	9,700	-0.02(-0.10%)
Sep 13, 2017	20.03	20.05	20.00	20.01	15,593	+0.02(+0.10%)
Sep 12, 2017	20.09	20.09	19.99	19.99	6,262	-0.07(-0.35%)
Sep 11, 2017	19.98	20.06	19.98	20.06	3,518	+0.26(+1.31%)
Sep 08, 2017	19.83	19.86	19.80	19.80	6,343	-0.07(-0.35%)
Sep 07, 2017	19.86	19.89	19.85	19.87	12,542	+0.12(+0.61%)
Sep 06, 2017	19.72	19.78	19.68	19.75	45,122	+0.14(+0.71%)
Sep 05, 2017	19.72	19.72	19.61	19.61	6,505	-0.26(-1.31%)
Sep 01, 2017	19.87	19.87	19.80	19.87	8,278	+0.07(+0.35%)
Aug 31, 2017	19.77	19.80	19.74	19.80	6,183	+0.13(+0.66%)
Aug 30, 2017	19.62	19.67	19.62	19.67	17,098	+0.05(+0.25%)
Aug 29, 2017	19.48	19.62	19.48	19.62	68,240	-0.03(-0.15%)
Aug 28, 2017	19.74	19.74	19.63	19.65	13,199	-0.09(-0.46%)
Aug 25, 2017	19.77	19.77	19.74	19.74	2,243	-0.05(-0.25%)
Aug 24, 2017	19.83	19.83	19.77	19.79	13,203	+0.04(+0.20%)
Aug 23, 2017	19.80	19.80	19.68	19.75	95,592	-0.05(-0.25%)
Aug 22, 2017	19.71	19.82	19.71	19.80	32,256	+0.20(+1.02%)
Aug 21, 2017	19.66	19.66	19.59	19.60	7,111	-0.06(-0.31%)
Aug 18, 2017	19.63	19.67	19.60	19.66	9,854	+0.04(+0.20%)
Aug 17, 2017	19.84	19.84	19.62	19.62	9,153	-0.19(-0.96%)
Aug 16, 2017	19.82	19.89	19.80	19.81	9,932	+0.07(+0.35%)
Aug 15, 2017	19.78	19.78	19.73	19.74	7,066	+0.09(+0.46%)
Aug 14, 2017	19.66	19.70	19.64	19.65	8,550	+0.14(+0.72%)
Aug 11, 2017	19.50	19.54	19.50	19.51	11,824	-0.01(-0.05%)
Aug 10, 2017	19.70	19.70	19.52	19.52	4,550	-0.28(-1.41%)
Aug 09, 2017	19.75	19.80	19.75	19.80	5,785	+0.00(+0.00%)
Aug 08, 2017	19.82	19.89	19.80	19.80	13,947	+0.00(+0.00%)
Aug 04, 2017	19.76	19.89	19.76	19.80	11,432	+0.10(+0.51%)
Aug 03, 2017	19.75	19.76	19.70	19.70	4,795	+0.11(+0.56%)
Aug 02, 2017	19.63	19.63	19.59	19.59	17,972	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.