Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peregrine Diamonds Ltd (TSX: PGD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2000 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Oct 28, 2016 0.2000 0.2100 0.2000 0.2000 40,250 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2100 0.2000 0.2000 52,269 +0.00(+0.00%)
Oct 26, 2016 0.2100 0.2100 0.2000 0.2000 148,000 -0.01(-4.76%)
Oct 25, 2016 0.2050 0.2100 0.2000 0.2100 128,048 -0.01(-4.55%)
Oct 24, 2016 0.2150 0.2200 0.2150 0.2200 39,600 +0.01(+4.76%)
Oct 21, 2016 0.2100 0.2200 0.2000 0.2100 159,510 -0.01(-4.55%)
Oct 20, 2016 0.2100 0.2200 0.2100 0.2200 87,300 +0.01(+2.33%)
Oct 19, 2016 0.2100 0.2150 0.2100 0.2150 73,950 +0.01(+2.38%)
Oct 18, 2016 0.2100 0.2150 0.2100 0.2100 96,200 +0.00(+0.00%)
Oct 17, 2016 0.2150 0.2150 0.2100 0.2100 24,500 -0.01(-4.55%)
Oct 14, 2016 0.2200 0.2200 0.2100 0.2200 72,300 +0.01(+2.33%)
Oct 13, 2016 0.2150 0.2150 0.2150 0.2150 8,660 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2150 0.2150 22,000 +0.00(+0.00%)
Oct 11, 2016 0.2200 0.2250 0.2150 0.2150 148,535 +0.00(+0.00%)
Oct 07, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 06, 2016 0.2250 0.2250 0.2200 0.2200 6,100 +0.00(+0.00%)
Oct 05, 2016 0.2300 0.2300 0.2200 0.2200 23,033 -0.01(-4.35%)
Oct 04, 2016 0.2200 0.2300 0.2150 0.2300 424,950 +0.00(+0.00%)
Oct 03, 2016 0.2250 0.2350 0.2200 0.2300 280,434 +0.01(+2.22%)
Sep 30, 2016 0.2300 0.2300 0.2200 0.2250 303,769 -0.01(-2.17%)
Sep 29, 2016 0.2400 0.2400 0.2300 0.2300 51,431 -0.00(-2.13%)
Sep 28, 2016 0.2300 0.2450 0.2300 0.2350 547,270 +0.00(+2.17%)
Sep 27, 2016 0.2300 0.2300 0.2250 0.2300 39,410 +0.00(+0.00%)
Sep 26, 2016 0.2350 0.2350 0.2300 0.2300 21,000 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2400 0.2250 0.2300 372,000 +0.01(+4.55%)
Sep 22, 2016 0.2250 0.2300 0.2200 0.2200 183,000 +0.00(+0.00%)
Sep 21, 2016 0.2250 0.2400 0.2200 0.2200 449,600 +0.00(+0.00%)
Sep 20, 2016 0.2350 0.2350 0.2200 0.2200 241,827 -0.02(-8.33%)
Sep 19, 2016 0.2300 0.2400 0.2300 0.2400 88,000 -0.01(-2.04%)
Sep 16, 2016 0.2400 0.2450 0.2350 0.2450 166,000 +0.00(+0.00%)
Sep 15, 2016 0.2250 0.2500 0.2250 0.2450 589,235 +0.02(+8.89%)
Sep 14, 2016 0.2200 0.2250 0.2200 0.2250 287,154 -0.01(-2.17%)
Sep 13, 2016 0.2300 0.2350 0.2200 0.2300 132,663 +0.00(+0.00%)
Sep 12, 2016 0.2200 0.2350 0.2100 0.2300 994,925 +0.01(+4.55%)
Sep 09, 2016 0.2200 0.2200 0.2200 0.2200 85,400 -0.01(-2.22%)
Sep 08, 2016 0.2250 0.2250 0.2250 0.2250 23,000 +0.01(+2.27%)
Sep 07, 2016 0.2250 0.2250 0.2200 0.2200 35,600 -0.01(-4.35%)
Sep 06, 2016 0.2300 0.2300 0.2250 0.2300 81,000 +0.01(+4.55%)
Sep 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 01, 2016 0.2300 0.2300 0.2100 0.2150 290,565 +0.01(+2.38%)
Aug 31, 2016 0.2150 0.2150 0.2100 0.2100 165,725 +0.00(+0.00%)
Aug 30, 2016 0.2250 0.2250 0.2100 0.2100 252,335 -0.02(-6.67%)
Aug 29, 2016 0.2150 0.2250 0.2150 0.2250 132,931 +0.00(+0.00%)
Aug 26, 2016 0.2200 0.2250 0.2200 0.2250 204,052 +0.00(+0.00%)
Aug 25, 2016 0.2200 0.2250 0.2100 0.2250 301,440 +0.01(+2.27%)
Aug 24, 2016 0.2300 0.2300 0.2100 0.2200 694,659 -0.01(-2.22%)
Aug 23, 2016 0.2350 0.2350 0.2250 0.2250 134,870 -0.01(-4.26%)
Aug 22, 2016 0.2400 0.2500 0.2350 0.2350 175,300 -0.01(-4.08%)
Aug 19, 2016 0.2400 0.2500 0.2350 0.2450 361,000 +0.01(+2.08%)
Aug 18, 2016 0.2450 0.2450 0.2300 0.2400 540,700 +0.00(+0.00%)
Aug 17, 2016 0.2450 0.2450 0.2300 0.2400 157,820 +0.00(+0.00%)
Aug 16, 2016 0.2500 0.2550 0.2400 0.2400 392,489 -0.01(-4.00%)
Aug 15, 2016 0.2450 0.2550 0.2350 0.2500 371,994 +0.01(+2.04%)
Aug 12, 2016 0.2550 0.2550 0.2300 0.2450 270,438 -0.01(-2.00%)
Aug 11, 2016 0.2200 0.2550 0.2200 0.2500 1,001,320 +0.03(+13.64%)
Aug 10, 2016 0.2200 0.2250 0.2200 0.2200 144,428 +0.00(+0.00%)
Aug 09, 2016 0.2300 0.2300 0.2200 0.2200 124,500 -0.01(-2.22%)
Aug 08, 2016 0.2200 0.2300 0.2200 0.2250 92,517 +0.00(+0.00%)
Aug 05, 2016 0.2150 0.2250 0.2150 0.2250 372,650 +0.01(+4.65%)
Aug 04, 2016 0.2250 0.2250 0.2150 0.2150 441,336 -0.01(-4.44%)
Aug 03, 2016 0.2200 0.2300 0.2200 0.2250 334,568 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.