Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.930	5.930	5.720	5.850	43,658	-0.10(-1.68%)
Oct 28, 2016	5.940	5.980	5.900	5.950	9,689	+0.02(+0.34%)
Oct 27, 2016	6.030	6.030	5.910	5.930	19,777	-0.05(-0.84%)
Oct 26, 2016	6.000	6.040	5.980	5.980	27,863	-0.02(-0.33%)
Oct 25, 2016	6.050	6.050	6.000	6.000	39,496	-0.07(-1.15%)
Oct 24, 2016	6.120	6.120	6.030	6.070	17,367	+0.01(+0.17%)
Oct 21, 2016	6.030	6.080	6.020	6.060	12,433	+0.03(+0.50%)
Oct 20, 2016	6.100	6.100	6.020	6.030	41,375	-0.10(-1.63%)
Oct 19, 2016	6.080	6.180	6.060	6.130	11,404	+0.03(+0.49%)
Oct 18, 2016	6.130	6.150	6.030	6.100	11,767	-0.05(-0.81%)
Oct 17, 2016	6.210	6.210	6.070	6.150	7,973	-0.03(-0.49%)
Oct 14, 2016	6.210	6.270	6.180	6.180	5,535	-0.06(-0.96%)
Oct 13, 2016	6.190	6.350	6.180	6.240	54,782	+0.05(+0.81%)
Oct 12, 2016	5.990	6.230	5.990	6.190	33,820	+0.22(+3.69%)
Oct 11, 2016	6.050	6.050	5.950	5.970	17,570	-0.06(-1.00%)
Oct 07, 2016		6.030	6.030	6.030	0	+0.04(+0.67%)
Oct 06, 2016	5.960	6.070	5.960	5.990	13,242	-0.04(-0.66%)
Oct 05, 2016	6.020	6.090	6.000	6.030	19,798	+0.04(+0.67%)
Oct 04, 2016	6.000	6.050	5.980	5.990	11,650	-0.04(-0.66%)
Oct 03, 2016	5.990	6.070	5.990	6.030	13,650	+0.01(+0.17%)
Sep 30, 2016	5.960	6.040	5.950	6.020	9,230	+0.08(+1.35%)
Sep 29, 2016	6.080	6.090	5.910	5.940	21,539	-0.13(-2.14%)
Sep 28, 2016	6.150	6.220	5.950	6.070	41,778	-0.18(-2.88%)
Sep 27, 2016	6.180	6.290	6.170	6.250	8,696	+0.04(+0.64%)
Sep 26, 2016	6.300	6.300	6.170	6.210	14,755	-0.05(-0.80%)
Sep 23, 2016	6.150	6.300	6.150	6.260	23,425	+0.09(+1.46%)
Sep 22, 2016	6.130	6.280	6.110	6.170	25,185	+0.07(+1.15%)
Sep 21, 2016	6.110	6.140	6.010	6.100	21,499	-0.02(-0.33%)
Sep 20, 2016	6.100	6.150	6.090	6.120	3,543	-0.03(-0.49%)
Sep 19, 2016	6.110	6.220	6.110	6.150	12,964	+0.06(+0.99%)
Sep 16, 2016	6.000	6.190	5.980	6.090	75,021	+0.16(+2.70%)
Sep 15, 2016	5.910	5.930	5.900	5.930	77,173	+0.04(+0.68%)
Sep 14, 2016	6.030	6.060	5.890	5.890	30,597	-0.08(-1.34%)
Sep 13, 2016	6.070	6.070	5.960	5.970	24,714	-0.15(-2.45%)
Sep 12, 2016	6.110	6.130	5.980	6.120	29,226	+0.05(+0.82%)
Sep 09, 2016	6.130	6.150	6.030	6.070	21,941	-0.06(-0.98%)
Sep 08, 2016	6.110	6.190	6.110	6.130	8,573	-0.02(-0.33%)
Sep 07, 2016	6.190	6.230	6.150	6.150	7,809	-0.06(-0.97%)
Sep 06, 2016	6.170	6.220	6.150	6.210	4,230	+0.06(+0.98%)
Sep 02, 2016		6.150	6.150	6.150	0	+0.04(+0.65%)
Sep 01, 2016	6.240	6.240	6.100	6.110	10,800	-0.03(-0.49%)
Aug 31, 2016	6.170	6.210	6.110	6.140	7,000	-0.03(-0.49%)
Aug 30, 2016	6.150	6.250	6.100	6.170	35,781	+0.02(+0.33%)
Aug 29, 2016	6.070	6.200	6.070	6.150	6,391	+0.03(+0.49%)
Aug 26, 2016	6.120	6.220	6.070	6.120	16,856	+0.01(+0.16%)
Aug 25, 2016	6.120	6.120	5.990	6.110	27,769	-0.01(-0.16%)
Aug 24, 2016	6.240	6.250	6.020	6.120	46,081	-0.12(-1.92%)
Aug 23, 2016	6.280	6.310	6.200	6.240	22,503	-0.06(-0.95%)
Aug 22, 2016	6.400	6.400	6.280	6.300	19,868	-0.07(-1.10%)
Aug 19, 2016	6.280	6.370	6.250	6.370	10,479	+0.10(+1.59%)
Aug 18, 2016	6.210	6.320	6.210	6.270	12,360	+0.05(+0.80%)
Aug 17, 2016	6.300	6.350	6.210	6.220	8,550	-0.13(-2.05%)
Aug 16, 2016	6.400	6.400	6.160	6.350	39,550	+0.00(+0.00%)
Aug 15, 2016	6.200	6.420	6.150	6.350	71,171	+0.17(+2.75%)
Aug 12, 2016	6.160	6.220	6.000	6.180	35,073	-0.03(-0.48%)
Aug 11, 2016	6.300	6.350	6.150	6.210	64,907	-0.08(-1.27%)
Aug 10, 2016	6.400	6.430	6.260	6.290	80,741	-0.16(-2.48%)
Aug 09, 2016	6.600	6.600	6.440	6.450	12,797	-0.13(-1.98%)
Aug 08, 2016	6.510	6.630	6.510	6.580	21,773	+0.06(+0.92%)
Aug 05, 2016	6.650	6.650	6.500	6.520	23,443	-0.18(-2.69%)
Aug 04, 2016	6.740	6.740	6.600	6.700	12,200	-0.04(-0.59%)
Aug 03, 2016	6.510	6.740	6.500	6.740	19,722	+0.21(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.