Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.01	19.01	18.34	18.50	385,288	-0.50(-2.63%)
Oct 29, 2015	18.41	19.40	18.26	19.00	353,033	+0.38(+2.04%)
Oct 28, 2015	18.33	18.80	18.03	18.62	296,577	+0.47(+2.59%)
Oct 27, 2015	18.70	18.70	18.04	18.15	197,521	-0.64(-3.41%)
Oct 26, 2015	18.94	19.03	18.67	18.79	196,246	-0.15(-0.79%)
Oct 23, 2015	18.80	19.20	18.65	18.94	336,071	+0.31(+1.66%)
Oct 22, 2015	18.14	18.69	18.03	18.63	190,318	+0.41(+2.25%)
Oct 21, 2015	18.14	18.24	17.48	18.22	210,325	+0.15(+0.83%)
Oct 20, 2015	17.94	18.46	17.71	18.07	180,799	+0.14(+0.78%)
Oct 19, 2015	18.18	18.18	17.77	17.93	283,214	-0.30(-1.65%)
Oct 16, 2015	18.67	18.79	18.02	18.23	185,016	-0.24(-1.30%)
Oct 15, 2015	18.56	18.84	18.35	18.47	251,757	+0.06(+0.33%)
Oct 14, 2015	18.60	18.80	18.18	18.41	394,620	-0.26(-1.39%)
Oct 13, 2015	18.87	18.93	18.39	18.67	428,270	-0.42(-2.20%)
Oct 09, 2015		19.09	19.09	19.09	0	+0.83(+4.55%)
Oct 08, 2015	17.72	18.31	17.61	18.26	336,391	+0.55(+3.11%)
Oct 07, 2015	16.72	17.83	16.70	17.71	465,410	+1.17(+7.07%)
Oct 06, 2015	16.34	16.59	16.18	16.54	186,343	+0.25(+1.53%)
Oct 05, 2015	16.10	16.49	15.85	16.29	292,902	+0.56(+3.56%)
Oct 02, 2015	15.35	15.80	15.33	15.73	284,191	+0.22(+1.42%)
Oct 01, 2015	15.91	16.11	15.43	15.51	647,225	-0.40(-2.51%)
Sep 30, 2015	16.30	16.31	15.74	15.91	431,098	-0.30(-1.85%)
Sep 29, 2015	16.49	16.49	16.08	16.21	467,199	-0.23(-1.40%)
Sep 28, 2015	17.39	17.39	16.35	16.44	296,388	-1.01(-5.79%)
Sep 25, 2015	17.32	17.69	17.24	17.45	138,508	+0.20(+1.16%)
Sep 24, 2015	17.21	17.31	16.85	17.25	267,150	-0.12(-0.69%)
Sep 23, 2015	17.53	17.69	17.27	17.37	100,132	-0.20(-1.14%)
Sep 22, 2015	17.84	17.90	17.53	17.57	170,904	-0.51(-2.82%)
Sep 21, 2015	18.00	18.20	17.90	18.08	198,774	+0.04(+0.22%)
Sep 18, 2015	18.21	18.24	17.83	18.04	463,525	-0.45(-2.43%)
Sep 17, 2015	18.86	19.00	18.39	18.49	246,392	-0.58(-3.04%)
Sep 16, 2015	18.10	19.20	18.02	19.07	284,465	+1.01(+5.59%)
Sep 15, 2015	18.28	18.38	18.00	18.06	283,272	-0.30(-1.63%)
Sep 14, 2015	18.97	18.97	18.25	18.36	385,297	-0.80(-4.18%)
Sep 11, 2015	18.51	19.20	18.51	19.16	327,217	+0.49(+2.62%)
Sep 10, 2015	19.18	19.20	18.48	18.67	237,689	-0.58(-3.01%)
Sep 09, 2015	19.85	19.90	19.10	19.25	203,776	-0.47(-2.38%)
Sep 08, 2015	19.93	19.93	19.54	19.72	141,900	+0.12(+0.61%)
Sep 04, 2015		19.60	19.60	19.60	0	+0.21(+1.08%)
Sep 03, 2015	19.20	19.57	18.74	19.39	416,711	+0.23(+1.20%)
Sep 02, 2015	19.47	19.50	19.04	19.16	238,898	-0.11(-0.57%)
Sep 01, 2015	19.73	19.80	19.10	19.27	369,749	-0.83(-4.13%)
Aug 31, 2015	20.17	20.35	19.49	20.10	373,594	-0.26(-1.28%)
Aug 28, 2015	19.87	20.53	19.39	20.36	479,033	+0.46(+2.31%)
Aug 27, 2015	20.09	20.09	19.32	19.90	358,710	+0.15(+0.76%)
Aug 26, 2015	20.21	20.28	19.62	19.75	483,538	-0.19(-0.95%)
Aug 25, 2015	20.69	20.90	19.88	19.94	311,919	-0.15(-0.75%)
Aug 24, 2015	19.01	20.48	19.00	20.09	439,926	-0.23(-1.13%)
Aug 21, 2015	20.94	21.14	20.19	20.32	276,515	-0.91(-4.29%)
Aug 20, 2015	21.35	21.35	20.55	21.23	381,685	-0.27(-1.26%)
Aug 19, 2015	22.25	22.25	21.28	21.50	527,412	-0.71(-3.20%)
Aug 18, 2015	21.61	22.41	21.47	22.21	324,006	+0.50(+2.30%)
Aug 17, 2015	21.49	21.89	21.49	21.71	211,706	+0.14(+0.65%)
Aug 14, 2015	21.31	21.63	21.20	21.57	240,673	+0.21(+0.98%)
Aug 13, 2015	21.28	21.65	21.21	21.36	227,720	+0.01(+0.05%)
Aug 12, 2015	21.99	22.10	21.24	21.35	412,054	-0.69(-3.13%)
Aug 11, 2015	22.98	22.98	21.91	22.04	514,453	-1.14(-4.92%)
Aug 10, 2015	23.13	23.55	23.09	23.18	266,508	+0.08(+0.35%)
Aug 07, 2015	23.33	23.68	23.04	23.10	263,824	-0.33(-1.41%)
Aug 06, 2015	24.18	24.24	22.98	23.43	287,838	-0.81(-3.34%)
Aug 05, 2015	24.18	24.58	24.06	24.24	205,831	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.