Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.38	24.44	24.38	24.40	2,400	+0.21(+0.87%)
Oct 30, 2017	24.19	24.19	24.19	24.19	500	-0.02(-0.08%)
Oct 27, 2017	24.35	24.35	24.21	24.21	948	-0.01(-0.04%)
Oct 26, 2017	24.20	24.23	24.19	24.22	2,455	+0.19(+0.79%)
Oct 25, 2017	23.99	24.06	23.99	24.03	10,695	+0.22(+0.92%)
Oct 24, 2017	23.82	23.88	23.81	23.81	1,753	+0.08(+0.34%)
Oct 23, 2017	23.73	23.77	23.73	23.73	2,558	+0.03(+0.13%)
Oct 20, 2017	23.67	23.70	23.63	23.70	5,297	+0.33(+1.41%)
Oct 19, 2017	23.37	23.37	23.37	23.37	1,849	-0.08(-0.34%)
Oct 18, 2017	23.46	23.47	23.40	23.45	2,734	-0.01(-0.04%)
Oct 17, 2017	23.60	23.60	23.46	23.46	2,199	-0.15(-0.64%)
Oct 16, 2017	23.51	23.65	23.51	23.61	3,459	+0.12(+0.51%)
Oct 13, 2017	23.50	23.60	23.48	23.49	2,188	+0.07(+0.30%)
Oct 12, 2017	23.47	23.47	23.35	23.42	4,544	+0.06(+0.26%)
Oct 11, 2017	23.36	23.36	23.36	23.36	309	+0.01(+0.04%)
Oct 10, 2017	23.26	23.35	23.26	23.35	2,013	+0.01(+0.04%)
Oct 05, 2017		23.34	23.34	23.34	0	+0.17(+0.73%)
Oct 04, 2017	23.24	23.24	23.17	23.17	5,600	-0.08(-0.34%)
Oct 03, 2017	23.23	23.25	23.23	23.25	5,335	+0.10(+0.43%)
Oct 02, 2017	23.14	23.19	23.14	23.15	8,169	+0.07(+0.30%)
Sep 29, 2017	23.12	23.17	23.08	23.08	8,162	+0.34(+1.50%)
Sep 28, 2017	22.85	22.95	22.74	22.74	82,138	-0.07(-0.31%)
Sep 27, 2017	22.81	22.81	22.81	22.81	1,361	+0.18(+0.80%)
Sep 26, 2017	22.63	22.72	22.62	22.63	5,531	-0.04(-0.18%)
Sep 25, 2017	22.69	22.69	22.67	22.67	2,726	-0.21(-0.92%)
Sep 22, 2017	22.91	22.91	22.88	22.88	2,394	-0.01(-0.04%)
Sep 20, 2017		22.89	22.89	22.89	0	+0.05(+0.22%)
Sep 19, 2017		22.85	22.66	22.84	3,150	+0.18(+0.79%)
Sep 18, 2017	22.63	22.66	22.61	22.66	1,516	+0.13(+0.58%)
Sep 15, 2017	22.51	22.53	22.51	22.53	345	+0.11(+0.49%)
Sep 14, 2017	22.38	22.49	22.38	22.42	3,849	-0.01(-0.04%)
Sep 13, 2017	22.49	22.49	22.42	22.43	11,522	-0.14(-0.62%)
Sep 12, 2017	22.53	22.58	22.53	22.57	2,392	+0.14(+0.62%)
Sep 11, 2017	22.42	22.48	22.41	22.43	3,121	+0.16(+0.72%)
Sep 08, 2017	22.33	23.03	22.27	22.27	16,600	+0.01(+0.04%)
Sep 07, 2017	22.27	22.67	22.25	22.26	12,111	+0.05(+0.23%)
Sep 06, 2017	22.48	22.48	22.19	22.21	1,290	-0.18(-0.80%)
Sep 05, 2017	22.48	22.48	22.39	22.39	1,100	-0.17(-0.75%)
Sep 01, 2017	22.56	22.56	22.56	22.56	101	-0.24(-1.05%)
Aug 31, 2017	22.80	22.81	22.80	22.80	12,649	-0.04(-0.18%)
Aug 30, 2017	22.83	22.84	22.83	22.84	1,234	+0.26(+1.15%)
Aug 29, 2017	22.68	22.68	22.58	22.58	544	-0.10(-0.44%)
Aug 28, 2017	22.68	22.68	22.68	22.68	271	-0.03(-0.13%)
Aug 25, 2017	22.71	22.71	22.71	22.71	152	+0.03(+0.13%)
Aug 23, 2017		22.68	22.68	22.68	52	+0.00(+0.00%)
Aug 22, 2017	22.72	22.72	22.68	22.68	1,002	+0.10(+0.44%)
Aug 18, 2017		22.58	22.58	22.58	25	-0.32(-1.40%)
Aug 17, 2017	22.95	22.95	22.90	22.90	419	-0.10(-0.43%)
Aug 16, 2017	22.98	23.00	22.98	23.00	389	+0.17(+0.74%)
Aug 10, 2017		22.83	22.83	22.83	0	-0.26(-1.13%)
Aug 09, 2017	23.07	23.11	23.07	23.09	2,400	+0.02(+0.09%)
Aug 08, 2017	23.07	23.07	23.06	23.07	1,682	+0.17(+0.74%)
Aug 03, 2017		22.90	22.90	22.90	0	-0.01(-0.04%)
Aug 02, 2017	22.91	22.93	22.90	22.91	3,098	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.