Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.48	21.75	21.44	21.75	20,274	+0.31(+1.45%)
Oct 30, 2018	21.23	21.44	21.20	21.44	4,486	+0.36(+1.71%)
Oct 29, 2018	21.31	21.31	20.96	21.08	10,627	-0.16(-0.75%)
Oct 26, 2018	21.24	21.30	21.22	21.24	12,581	-0.37(-1.71%)
Oct 25, 2018	21.26	21.73	21.26	21.61	5,814	+0.46(+2.17%)
Oct 24, 2018	21.53	21.53	21.15	21.15	16,533	-0.81(-3.69%)
Oct 23, 2018	21.77	21.96	21.33	21.96	8,050	+0.08(+0.37%)
Oct 22, 2018	22.02	22.04	21.88	21.88	18,502	-0.09(-0.41%)
Oct 19, 2018	22.07	22.11	21.85	21.97	4,119	+0.39(+1.81%)
Oct 18, 2018	21.64	21.79	21.58	21.58	2,894	-0.45(-2.04%)
Oct 17, 2018	22.05	22.05	22.02	22.03	8,557	-0.08(-0.36%)
Oct 16, 2018	21.91	22.22	21.88	22.11	14,799	+0.46(+2.12%)
Oct 15, 2018	21.87	21.88	21.65	21.65	6,977	-0.39(-1.77%)
Oct 12, 2018	21.87	22.04	21.83	22.04	18,886	+0.49(+2.27%)
Oct 11, 2018	21.63	21.83	21.50	21.55	32,804	+0.00(+0.00%)
Oct 10, 2018	21.90	21.94	21.54	21.55	13,343	-0.51(-2.31%)
Oct 09, 2018	22.05	22.06	22.03	22.06	3,900	-0.08(-0.36%)
Oct 05, 2018		22.14	22.14	22.14	0	-0.11(-0.49%)
Oct 04, 2018	22.46	22.46	22.19	22.25	62,221	-0.31(-1.37%)
Oct 03, 2018	22.67	22.71	22.56	22.56	11,122	-0.38(-1.66%)
Oct 02, 2018	22.88	22.95	22.82	22.94	8,479	+0.01(+0.04%)
Oct 01, 2018	22.99	23.15	22.93	22.93	26,741	-0.34(-1.46%)
Sep 28, 2018	23.50	23.51	23.27	23.27	5,920	-0.48(-2.02%)
Sep 27, 2018	23.65	23.75	23.59	23.75	67,061	+0.05(+0.21%)
Sep 26, 2018	23.55	23.74	23.55	23.70	7,497	+0.31(+1.33%)
Sep 25, 2018	23.43	23.43	23.39	23.39	2,989	+0.15(+0.65%)
Sep 24, 2018	23.52	23.52	23.24	23.24	8,309	-0.40(-1.69%)
Sep 21, 2018	23.63	23.65	23.49	23.64	17,221	+0.09(+0.38%)
Sep 20, 2018	23.56	23.63	23.55	23.55	2,901	+0.14(+0.60%)
Sep 19, 2018	23.47	23.55	23.40	23.41	5,897	-0.04(-0.17%)
Sep 18, 2018	23.43	23.49	23.43	23.45	2,102	+0.21(+0.90%)
Sep 17, 2018	23.43	23.43	23.23	23.24	85,257	-0.28(-1.19%)
Sep 14, 2018	23.68	23.69	23.52	23.52	13,588	+0.06(+0.26%)
Sep 13, 2018	23.44	23.59	23.41	23.46	4,675	+0.26(+1.12%)
Sep 12, 2018	23.10	23.27	23.10	23.20	9,200	-0.09(-0.39%)
Sep 11, 2018	23.06	23.48	23.06	23.29	9,505	-0.19(-0.81%)
Sep 10, 2018	23.56	23.56	23.47	23.48	1,513	-0.27(-1.14%)
Sep 07, 2018	23.91	23.92	23.75	23.75	5,480	-0.08(-0.34%)
Sep 06, 2018	23.88	23.88	23.68	23.83	50,089	-0.04(-0.17%)
Sep 05, 2018	23.88	23.88	23.86	23.87	4,420	-0.18(-0.75%)
Sep 04, 2018	24.05	24.05	24.03	24.05	2,079	-0.16(-0.66%)
Aug 31, 2018		24.21	24.21	24.21	0	+0.06(+0.25%)
Aug 30, 2018	24.22	24.22	24.14	24.15	3,722	-0.10(-0.41%)
Aug 29, 2018	24.32	24.37	24.25	24.25	11,483	-0.09(-0.37%)
Aug 28, 2018	24.35	24.35	24.19	24.34	3,200	-0.14(-0.57%)
Aug 27, 2018	24.26	24.51	24.26	24.48	8,313	+0.26(+1.07%)
Aug 24, 2018	24.23	24.23	24.19	24.22	402,230	-0.01(-0.04%)
Aug 23, 2018	24.23	24.23	24.23	24.23	292	+0.15(+0.62%)
Aug 22, 2018	24.10	24.10	24.08	24.08	668	-0.12(-0.50%)
Aug 21, 2018	24.09	24.20	24.09	24.20	5,950	+0.56(+2.37%)
Aug 20, 2018	23.89	23.89	23.64	23.64	700	-0.21(-0.88%)
Aug 17, 2018	23.68	23.85	23.68	23.85	2,996	+0.04(+0.17%)
Aug 16, 2018	23.84	23.85	23.80	23.81	4,615	+0.11(+0.46%)
Aug 15, 2018	23.75	23.75	23.42	23.70	4,515	-0.33(-1.37%)
Aug 14, 2018	24.00	24.11	24.00	24.03	40,260	+0.15(+0.63%)
Aug 13, 2018	24.20	24.20	23.88	23.88	11,039	-0.68(-2.77%)
Aug 10, 2018	24.50	24.56	24.25	24.56	17,800	+0.01(+0.04%)
Aug 09, 2018	24.55	24.61	24.55	24.55	18,711	-0.09(-0.37%)
Aug 08, 2018	24.67	24.70	24.55	24.64	24,899	+0.01(+0.04%)
Aug 07, 2018	24.52	24.65	24.20	24.63	19,019	-0.03(-0.12%)
Aug 03, 2018		24.66	24.66	24.66	0	+0.31(+1.27%)
Aug 02, 2018	24.44	24.49	24.35	24.35	3,000	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.