Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3500	0.3600	0.3500	0.3550	177,264	+0.01(+2.90%)
Oct 30, 2017	0.3450	0.3550	0.3400	0.3450	255,500	-0.01(-1.43%)
Oct 27, 2017	0.3400	0.3500	0.3400	0.3500	62,725	+0.01(+2.94%)
Oct 26, 2017	0.3250	0.3500	0.3250	0.3400	100,787	+0.02(+4.62%)
Oct 25, 2017	0.3350	0.3350	0.3200	0.3250	1,717,127	-0.01(-1.52%)
Oct 24, 2017	0.3450	0.3450	0.3300	0.3300	101,013	-0.02(-7.04%)
Oct 23, 2017	0.3550	0.3600	0.3500	0.3550	68,600	+0.00(+0.00%)
Oct 20, 2017	0.3550	0.3600	0.3500	0.3550	154,000	+0.01(+2.90%)
Oct 19, 2017	0.3550	0.3550	0.3450	0.3450	24,791	+0.00(+0.00%)
Oct 18, 2017	0.3450	0.3500	0.3450	0.3450	26,500	-0.01(-1.43%)
Oct 17, 2017	0.3550	0.3550	0.3450	0.3500	122,500	+0.00(+0.00%)
Oct 16, 2017	0.3450	0.3500	0.3450	0.3500	48,100	+0.00(+0.00%)
Oct 13, 2017	0.3500	0.3550	0.3450	0.3500	50,000	+0.01(+2.94%)
Oct 12, 2017	0.3550	0.3550	0.3400	0.3400	204,500	-0.01(-4.23%)
Oct 11, 2017	0.3550	0.3550	0.3500	0.3550	228,000	+0.00(+0.00%)
Oct 10, 2017	0.3500	0.3600	0.3500	0.3550	683,260	+0.01(+1.43%)
Oct 06, 2017	0.3550	0.3650	0.3500	0.3500	564,689	-0.01(-1.41%)
Oct 05, 2017	0.3400	0.3550	0.3400	0.3550	213,900	+0.01(+1.43%)
Oct 04, 2017	0.3500	0.3550	0.3450	0.3500	115,500	+0.01(+2.94%)
Oct 03, 2017	0.3400	0.3450	0.3400	0.3400	18,700	+0.00(+0.00%)
Oct 02, 2017	0.3300	0.3400	0.3300	0.3400	52,130	+0.00(+0.00%)
Sep 29, 2017	0.3350	0.3450	0.3250	0.3400	78,600	-0.00(-1.45%)
Sep 28, 2017	0.3250	0.3450	0.3250	0.3450	102,088	+0.02(+6.15%)
Sep 27, 2017	0.3350	0.3350	0.3150	0.3250	133,788	-0.02(-4.41%)
Sep 26, 2017	0.3450	0.3450	0.3350	0.3400	58,389	+0.00(+0.00%)
Sep 25, 2017	0.3400	0.3500	0.3300	0.3400	85,603	+0.01(+3.03%)
Sep 22, 2017	0.3500	0.3550	0.3250	0.3300	619,570	-0.01(-2.94%)
Sep 21, 2017	0.3550	0.3600	0.3400	0.3400	389,700	-0.01(-4.23%)
Sep 20, 2017	0.3700	0.3700	0.3550	0.3550	945,220	-0.02(-4.05%)
Sep 19, 2017	0.3700	0.3700	0.3650	0.3700	69,500	+0.00(+0.00%)
Sep 18, 2017	0.3700	0.3700	0.3600	0.3700	97,200	+0.00(+0.00%)
Sep 15, 2017	0.3750	0.3750	0.3650	0.3700	72,300	-0.01(-1.33%)
Sep 14, 2017	0.3800	0.3800	0.3700	0.3750	99,970	+0.00(+0.00%)
Sep 13, 2017	0.3850	0.3850	0.3750	0.3750	362,300	-0.01(-2.60%)
Sep 12, 2017	0.3800	0.3850	0.3800	0.3850	165,200	+0.01(+1.32%)
Sep 11, 2017	0.3800	0.3850	0.3800	0.3800	130,100	-0.01(-1.30%)
Sep 08, 2017	0.3750	0.3850	0.3750	0.3850	500,500	+0.01(+2.67%)
Sep 07, 2017	0.3750	0.3800	0.3700	0.3750	58,500	+0.01(+2.74%)
Sep 06, 2017	0.3700	0.3800	0.3650	0.3650	324,007	-0.01(-1.35%)
Sep 05, 2017	0.3700	0.3700	0.3650	0.3700	230,782	+0.00(+0.00%)
Sep 01, 2017	0.3650	0.3700	0.3650	0.3700	97,150	+0.01(+1.37%)
Aug 31, 2017	0.3650	0.3700	0.3650	0.3650	203,600	-0.01(-1.35%)
Aug 30, 2017	0.3750	0.3800	0.3650	0.3700	280,500	+0.01(+1.37%)
Aug 29, 2017	0.3900	0.3900	0.3650	0.3650	969,400	-0.03(-6.41%)
Aug 28, 2017	0.3750	0.3950	0.3750	0.3900	787,986	+0.02(+4.00%)
Aug 25, 2017	0.3700	0.3800	0.3650	0.3750	320,900	+0.01(+1.35%)
Aug 24, 2017	0.3700	0.3700	0.3650	0.3700	286,000	+0.01(+1.37%)
Aug 23, 2017	0.3650	0.3700	0.3650	0.3650	90,700	+0.01(+1.39%)
Aug 22, 2017	0.3700	0.3700	0.3600	0.3600	66,500	+0.00(+0.00%)
Aug 21, 2017	0.3700	0.3700	0.3600	0.3600	942,855	-0.01(-2.70%)
Aug 18, 2017	0.3700	0.3700	0.3650	0.3700	23,900	+0.01(+1.37%)
Aug 17, 2017	0.3650	0.3700	0.3650	0.3650	316,700	+0.00(+0.00%)
Aug 16, 2017	0.3650	0.3650	0.3600	0.3650	129,000	+0.01(+1.39%)
Aug 15, 2017	0.3700	0.3750	0.3600	0.3600	102,100	-0.01(-2.70%)
Aug 14, 2017	0.3750	0.3750	0.3750	0.3700	154,500	+0.00(+0.00%)
Aug 11, 2017	0.3650	0.3750	0.3650	0.3700	338,631	+0.00(+0.00%)
Aug 10, 2017	0.3700	0.3750	0.3700	0.3700	158,986	+0.00(+0.00%)
Aug 09, 2017	0.3700	0.3750	0.3700	0.3700	55,102	+0.01(+1.37%)
Aug 08, 2017	0.3750	0.3750	0.3650	0.3650	137,599	-0.01(-2.67%)
Aug 04, 2017	0.3750	0.3750	0.3700	0.3750	112,200	+0.00(+0.00%)
Aug 03, 2017	0.3750	0.3750	0.3700	0.3750	109,500	+0.00(+0.00%)
Aug 02, 2017	0.3750	0.3750	0.3700	0.3750	56,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.