Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3900	0.4000	0.3800	0.3850	87,660	-0.01(-1.28%)
Oct 29, 2015	0.4200	0.4200	0.3900	0.3900	40,300	-0.02(-3.70%)
Oct 28, 2015	0.3950	0.4100	0.3900	0.4050	49,000	+0.01(+2.53%)
Oct 27, 2015	0.3950	0.3950	0.3800	0.3950	91,900	-0.01(-1.25%)
Oct 26, 2015	0.4050	0.4100	0.3900	0.4000	839,668	-0.01(-1.23%)
Oct 23, 2015	0.4250	0.4250	0.4000	0.4050	68,197	-0.01(-3.57%)
Oct 21, 2015		0.4200	0.4200	0.4200	1	-0.01(-2.33%)
Oct 20, 2015	0.4500	0.4500	0.4300	0.4300	28,117	-0.01(-2.27%)
Oct 19, 2015	0.4400	0.4400	0.4400	0.4400	1,800	+0.00(+0.00%)
Oct 16, 2015	0.4500	0.4500	0.4350	0.4400	47,200	-0.01(-2.22%)
Oct 15, 2015	0.4500	0.4600	0.4500	0.4500	19,600	+0.00(+0.00%)
Oct 14, 2015	0.4500	0.4500	0.4500	0.4500	3,000	-0.01(-2.17%)
Oct 13, 2015	0.4350	0.4800	0.4300	0.4600	63,300	-0.01(-1.08%)
Oct 09, 2015		0.4650	0.4650	0.4650	0	+0.03(+5.68%)
Oct 08, 2015	0.4500	0.4500	0.4300	0.4400	41,500	+0.00(+0.00%)
Oct 07, 2015	0.4400	0.4400	0.4250	0.4400	72,204	+0.01(+2.33%)
Oct 06, 2015	0.4700	0.4700	0.4250	0.4300	431,000	-0.04(-8.51%)
Oct 05, 2015	0.4650	0.4700	0.4450	0.4700	56,000	+0.00(+1.08%)
Oct 02, 2015	0.4350	0.4650	0.4300	0.4650	23,900	-0.00(-1.06%)
Oct 01, 2015	0.4350	0.4700	0.4300	0.4700	72,480	+0.04(+9.30%)
Sep 30, 2015	0.4700	0.4700	0.4300	0.4300	697,150	-0.04(-8.51%)
Sep 29, 2015	0.4600	0.4700	0.4600	0.4700	24,000	+0.01(+2.17%)
Sep 28, 2015	0.4700	0.4700	0.4600	0.4600	299,643	-0.01(-2.13%)
Sep 25, 2015	0.4700	0.4700	0.4700	0.4700	17,245	+0.00(+0.00%)
Sep 24, 2015	0.4700	0.4750	0.4600	0.4700	28,950	-0.03(-5.05%)
Sep 23, 2015	0.4900	0.5000	0.4800	0.4950	85,040	+0.01(+1.02%)
Sep 22, 2015	0.4900	0.4900	0.4900	0.4900	2,500	+0.00(+0.00%)
Sep 21, 2015	0.4800	0.4900	0.4800	0.4900	2,010	+0.01(+2.08%)
Sep 18, 2015	0.4750	0.4800	0.4700	0.4800	53,500	+0.01(+2.13%)
Sep 17, 2015	0.5000	0.5000	0.4700	0.4700	65,710	-0.04(-7.84%)
Sep 16, 2015	0.4900	0.5400	0.4600	0.5100	97,708	+0.05(+10.87%)
Sep 15, 2015	0.5000	0.5000	0.4600	0.4600	667,650	-0.01(-3.16%)
Sep 14, 2015	0.4900	0.5100	0.4750	0.4750	62,567	-0.01(-2.06%)
Sep 11, 2015	0.5300	0.5300	0.4700	0.4850	511,790	-0.04(-6.73%)
Sep 10, 2015	0.5400	0.5400	0.5200	0.5200	12,500	-0.02(-3.70%)
Sep 09, 2015	0.5400	0.5400	0.5400	0.5400	2,000	+0.00(+0.00%)
Sep 08, 2015	0.5400	0.5400	0.5300	0.5400	52,700	+0.00(+0.00%)
Sep 04, 2015		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Sep 03, 2015	0.5300	0.5300	0.5300	0.5300	1,550	+0.00(+0.00%)
Sep 02, 2015	0.5200	0.5500	0.5200	0.5300	88,240	+0.01(+1.92%)
Sep 01, 2015	0.5200	0.5200	0.5200	0.5200	500	-0.02(-3.70%)
Aug 31, 2015	0.5800	0.5800	0.5300	0.5400	35,253	+0.00(+0.00%)
Aug 28, 2015	0.5800	0.5800	0.5400	0.5400	85,750	-0.01(-1.82%)
Aug 27, 2015	0.6000	0.6000	0.5500	0.5500	49,198	-0.06(-9.84%)
Aug 26, 2015	0.6100	0.6100	0.6100	0.6100	1,400	-0.02(-3.17%)
Aug 25, 2015	0.5800	0.6800	0.5800	0.6300	8,000	+0.03(+5.00%)
Aug 24, 2015	0.5100	0.6000	0.4900	0.6000	41,298	+0.06(+11.11%)
Aug 21, 2015	0.5900	0.5900	0.5300	0.5400	44,900	-0.06(-10.00%)
Aug 20, 2015	0.6100	0.6100	0.6000	0.6000	24,200	+0.00(+0.00%)
Aug 18, 2015		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Aug 17, 2015	0.6700	0.6700	0.6200	0.6500	1,055,837	-0.03(-4.41%)
Aug 14, 2015	0.6900	0.6900	0.6700	0.6800	23,733	-0.04(-5.56%)
Aug 13, 2015	0.7200	0.7200	0.7200	0.7200	2,000	+0.02(+2.86%)
Aug 12, 2015	0.6700	0.7000	0.6700	0.7000	18,650	+0.03(+4.48%)
Aug 11, 2015	0.6800	0.6800	0.6700	0.6700	17,550	-0.03(-4.29%)
Aug 10, 2015	0.7000	0.7000	0.7000	0.7000	1,300	+0.00(+0.00%)
Aug 05, 2015		0.7000	0.7000	0.7000	300	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.