Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.16	11.48	11.12	11.44	602,392	+0.27(+2.42%)
Oct 28, 2010	11.00	11.19	11.00	11.17	338,145	+0.17(+1.55%)
Oct 27, 2010	10.97	11.06	10.92	11.00	334,508	-0.08(-0.72%)
Oct 25, 2010	11.19	11.19	11.01	11.08	164,648	-0.01(-0.09%)
Oct 22, 2010	11.15	11.19	10.97	11.09	200,378	-0.02(-0.18%)
Oct 21, 2010	11.15	11.33	11.06	11.11	624,423	-0.04(-0.36%)
Oct 20, 2010	11.11	11.18	11.10	11.15	1,037,907	+0.01(+0.09%)
Oct 19, 2010	10.91	11.33	10.89	11.14	1,058,001	+0.24(+2.20%)
Oct 18, 2010	11.08	11.09	10.75	10.90	2,966,246	-0.13(-1.18%)
Oct 15, 2010	11.25	11.30	11.03	11.03	539,903	-0.27(-2.39%)
Oct 14, 2010	11.60	11.63	11.24	11.30	308,808	-0.27(-2.33%)
Oct 13, 2010	11.37	11.71	11.33	11.57	654,431	+0.28(+2.48%)
Oct 12, 2010	11.00	11.31	10.91	11.29	496,671	+0.29(+2.64%)
Oct 08, 2010	10.71	11.18	10.71	11.00	794,301	+0.27(+2.52%)
Oct 07, 2010	10.70	10.73	10.58	10.73	452,130	+0.03(+0.28%)
Oct 06, 2010	10.69	10.74	10.62	10.70	392,957	+0.01(+0.09%)
Oct 05, 2010	10.64	10.83	10.61	10.69	267,000	+0.03(+0.28%)
Oct 04, 2010	10.60	10.75	10.59	10.66	724,646	+0.09(+0.85%)
Oct 01, 2010	10.68	10.72	10.53	10.57	285,707	-0.05(-0.47%)
Sep 30, 2010	10.85	10.85	10.60	10.62	404,455	-0.12(-1.12%)
Sep 29, 2010	10.62	10.75	10.56	10.74	612,124	+0.10(+0.94%)
Sep 28, 2010	10.49	10.72	10.44	10.64	452,551	+0.11(+1.04%)
Sep 27, 2010	10.67	10.83	10.53	10.53	505,158	-0.05(-0.47%)
Sep 24, 2010	10.63	10.77	10.58	10.58	329,893	-0.05(-0.47%)
Sep 23, 2010	10.73	10.78	10.59	10.63	631,311	-0.17(-1.57%)
Sep 22, 2010	10.95	10.95	10.58	10.80	1,322,904	-0.22(-2.00%)
Sep 21, 2010	10.70	11.03	10.52	11.02	592,142	+0.33(+3.09%)
Sep 20, 2010	10.35	10.74	10.35	10.69	953,569	+0.37(+3.59%)
Sep 17, 2010	10.44	10.50	10.31	10.32	1,360,462	-0.06(-0.58%)
Sep 15, 2010	10.37	10.46	10.35	10.38	449,422	-0.04(-0.38%)
Sep 14, 2010	10.40	10.47	10.40	10.42	139,745	-0.02(-0.19%)
Sep 13, 2010	10.50	10.52	10.35	10.44	183,201	-0.01(-0.10%)
Sep 10, 2010	10.38	10.57	10.38	10.45	428,093	+0.02(+0.19%)
Sep 09, 2010	10.60	10.62	10.30	10.43	473,850	-0.13(-1.23%)
Sep 08, 2010	10.33	10.60	10.32	10.56	457,827	+0.20(+1.93%)
Sep 07, 2010	10.26	10.38	10.25	10.36	492,201	+0.12(+1.17%)
Sep 03, 2010	10.21	10.26	10.14	10.24	178,522	-0.01(-0.10%)
Sep 02, 2010	10.15	10.25	10.13	10.25	160,051	+0.04(+0.39%)
Sep 01, 2010	10.02	10.25	10.02	10.21	382,310	+0.16(+1.59%)
Aug 31, 2010	9.970	10.14	9.940	10.05	302,409	-0.02(-0.20%)
Aug 30, 2010	9.940	10.11	9.930	10.07	126,499	+0.01(+0.10%)
Aug 27, 2010	9.950	10.15	9.920	10.06	189,577	+0.09(+0.90%)
Aug 26, 2010	10.00	10.00	9.840	9.970	162,947	+0.00(+0.00%)
Aug 25, 2010	9.820	9.980	9.770	9.970	266,801	+0.15(+1.53%)
Aug 24, 2010	9.910	9.920	9.760	9.820	359,195	-0.13(-1.31%)
Aug 23, 2010	10.01	10.10	9.890	9.950	255,703	-0.09(-0.90%)
Aug 20, 2010	10.00	10.04	9.960	10.04	209,026	+0.04(+0.40%)
Aug 19, 2010	10.00	10.02	9.920	10.00	674,126	-0.02(-0.20%)
Aug 18, 2010	9.990	10.06	9.900	10.02	951,205	+0.05(+0.50%)
Aug 17, 2010	9.980	10.00	9.940	9.970	223,861	-0.01(-0.10%)
Aug 16, 2010	10.15	10.15	9.950	9.980	177,100	-0.21(-2.06%)
Aug 13, 2010	9.900	10.20	9.870	10.19	143,063	+0.32(+3.24%)
Aug 12, 2010	9.880	9.930	9.770	9.870	752,993	-0.09(-0.90%)
Aug 11, 2010	10.02	10.11	9.910	9.960	598,963	-0.10(-0.99%)
Aug 10, 2010	10.23	10.28	10.01	10.06	351,572	-0.31(-2.99%)
Aug 09, 2010	10.25	10.50	10.25	10.37	316,514	+0.12(+1.17%)
Aug 06, 2010	10.05	10.30	10.05	10.25	479,123	+0.15(+1.49%)
Aug 05, 2010	9.980	10.15	9.980	10.10	326,036	+0.04(+0.40%)
Aug 04, 2010	9.640	10.10	9.630	10.06	423,342	+0.38(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.