Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		216.50	216.50	216.50	21	-13.50(-5.87%)
Oct 29, 2015	229.63	230.00	229.63	230.00	565	+0.00(+0.00%)
Oct 27, 2015		230.00	230.00	230.00	0	+0.00(+0.00%)
Oct 26, 2015	227.00	230.00	225.76	230.00	1,457	+5.24(+2.33%)
Oct 16, 2015		224.76	224.76	224.76	0	+9.76(+4.54%)
Oct 14, 2015		215.00	215.00	215.00	174	+0.00(+0.00%)
Oct 08, 2015		215.00	215.00	215.00	74	-7.88(-3.54%)
Oct 07, 2015	215.00	222.88	215.00	222.88	412	+2.88(+1.31%)
Oct 06, 2015	220.00	220.00	220.00	220.00	218	-2.00(-0.90%)
Oct 02, 2015		222.00	222.00	222.00	47	+0.00(+0.00%)
Sep 30, 2015		222.00	222.00	222.00	39	+2.00(+0.91%)
Sep 29, 2015	220.00	220.00	220.00	220.00	215	+3.00(+1.38%)
Sep 23, 2015		217.00	217.00	217.00	167	-8.00(-3.56%)
Sep 15, 2015		225.00	225.00	225.00	10	+9.00(+4.17%)
Sep 11, 2015		216.00	216.00	216.00	21	-4.00(-1.82%)
Sep 03, 2015		220.00	220.00	220.00	0	-15.00(-6.38%)
Aug 28, 2015		235.00	235.00	235.00	124	+10.00(+4.44%)
Aug 27, 2015	213.00	225.00	213.00	225.00	512	+10.00(+4.65%)
Aug 26, 2015	220.00	220.00	215.00	215.00	500	+1.00(+0.47%)
Aug 25, 2015	185.01	214.00	185.01	214.00	800	+34.00(+18.89%)
Aug 24, 2015	180.00	180.00	180.00	180.00	426	-20.00(-10.00%)
Aug 21, 2015	205.10	205.10	200.00	200.00	585	-16.12(-7.46%)
Aug 13, 2015		216.12	216.12	216.12	25	+1.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.