Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				266.50	35	-3.50(-1.30%)
Oct 27, 2023				270.00	15	+0.00(+0.00%)
Oct 26, 2023	270.00	270.00	270.00	270.00	204	+0.00(+0.00%)
Oct 25, 2023	267.18	281.11	267.18	270.00	902	+1.32(+0.49%)
Oct 20, 2023				268.68	0	-13.68(-4.84%)
Oct 12, 2023				282.36	24	+10.36(+3.81%)
Oct 11, 2023	272.00	272.00	272.00	272.00	100	+6.00(+2.26%)
Oct 05, 2023	266.00			266.00	172	-19.00(-6.67%)
Sep 26, 2023				285.00	4	-7.78(-2.66%)
Sep 25, 2023	291.91	292.78	277.07	292.78	339	+12.78(+4.56%)
Sep 22, 2023	275.01	280.00	275.01	280.00	220	-1.00(-0.36%)
Sep 20, 2023				281.00	1	-13.44(-4.56%)
Sep 14, 2023				294.44	0	+18.89(+6.86%)
Sep 12, 2023				275.55	0	-14.44(-4.98%)
Sep 08, 2023				289.99	12	+4.99(+1.75%)
Sep 05, 2023				285.00	4	+11.27(+4.12%)
Sep 01, 2023				273.73	0	-15.15(-5.24%)
Aug 31, 2023	265.35	288.88	265.35	288.88	216	+20.80(+7.76%)
Aug 30, 2023	268.08	268.08	268.08	268.08	155	+1.72(+0.65%)
Aug 29, 2023	286.36	286.36	266.36	266.36	286	+3.00(+1.14%)
Aug 28, 2023	263.36	263.36	263.36	263.36	106	-20.64(-7.27%)
Aug 15, 2023	284.00			284.00	108	-13.89(-4.66%)
Aug 11, 2023				297.89	62	+7.90(+2.72%)
Aug 09, 2023				289.99	15	+9.99(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.