Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.83	14.86	14.51	14.68	255,905	-0.19(-1.28%)
Oct 29, 2015	15.00	15.04	14.72	14.87	124,822	-0.15(-1.00%)
Oct 28, 2015	15.14	15.28	15.01	15.02	156,565	-0.05(-0.33%)
Oct 27, 2015	15.35	15.35	14.97	15.07	76,498	-0.35(-2.27%)
Oct 26, 2015	15.38	15.77	15.19	15.42	98,468	+0.06(+0.39%)
Oct 23, 2015	14.95	15.60	14.91	15.36	190,600	+0.47(+3.16%)
Oct 22, 2015	14.56	14.95	14.53	14.89	122,417	+0.42(+2.90%)
Oct 21, 2015	14.11	14.80	14.11	14.47	151,650	+0.38(+2.70%)
Oct 20, 2015	14.15	14.22	13.96	14.09	230,015	-0.04(-0.28%)
Oct 19, 2015		14.29	13.98	14.13	272,531	+0.08(+0.57%)
Oct 16, 2015	14.22	14.48	14.04	14.05	228,398	-0.09(-0.64%)
Oct 15, 2015	14.28	14.30	14.05	14.14	281,073	-0.11(-0.77%)
Oct 14, 2015	14.42	14.57	14.21	14.25	312,307	-0.12(-0.84%)
Oct 13, 2015	14.39	14.55	14.19	14.37	268,550	-0.06(-0.42%)
Oct 09, 2015		14.43	14.43	14.43	0	-0.07(-0.48%)
Oct 08, 2015	14.61	14.61	14.41	14.50	204,701	-0.07(-0.48%)
Oct 07, 2015	14.57	15.07	14.54	14.57	267,801	+0.01(+0.07%)
Oct 06, 2015	15.08	15.56	14.06	14.56	380,323	-0.48(-3.19%)
Oct 05, 2015	14.93	15.07	14.56	15.04	212,845	+0.27(+1.83%)
Oct 02, 2015		14.86	14.24	14.77	161,951	+0.36(+2.50%)
Oct 01, 2015	14.30	14.59	14.20	14.41	168,840	+0.14(+0.98%)
Sep 30, 2015	14.03	14.51	13.96	14.27	211,397	+0.39(+2.81%)
Sep 29, 2015	14.25	14.33	13.72	13.88	430,460	-0.37(-2.60%)
Sep 28, 2015	14.53	14.86	14.16	14.25	223,664	-0.33(-2.26%)
Sep 25, 2015	14.78	14.80	14.57	14.58	140,152	-0.06(-0.41%)
Sep 24, 2015	14.63	14.81	14.53	14.64	148,763	-0.08(-0.54%)
Sep 23, 2015	14.54	14.94	14.34	14.72	307,386	+0.17(+1.17%)
Sep 22, 2015	14.34	14.90	14.30	14.55	452,199	+0.05(+0.34%)
Sep 21, 2015	13.98	14.62	13.85	14.50	547,497	+0.66(+4.77%)
Sep 18, 2015	14.26	14.44	13.74	13.84	699,715	-0.58(-4.02%)
Sep 17, 2015	14.60	14.80	14.37	14.42	80,406	-0.24(-1.64%)
Sep 16, 2015	14.64	14.95	14.59	14.66	179,749	+0.03(+0.21%)
Sep 15, 2015	14.26	14.87	14.09	14.63	307,155	+0.36(+2.52%)
Sep 14, 2015	14.05	14.37	14.05	14.27	118,336	+0.15(+1.06%)
Sep 11, 2015	13.85	14.15	13.81	14.12	176,759	+0.03(+0.21%)
Sep 10, 2015	14.01	14.20	13.94	14.09	176,052	+0.03(+0.21%)
Sep 09, 2015	14.28	14.48	13.99	14.06	137,701	-0.19(-1.33%)
Sep 08, 2015	14.45	14.93	14.16	14.25	129,472	-0.11(-0.77%)
Sep 04, 2015		14.36	14.36	14.36	0	+0.35(+2.50%)
Sep 03, 2015	14.00	14.17	13.88	14.01	159,344	+0.11(+0.79%)
Sep 02, 2015	14.08	14.36	13.85	13.90	195,912	+0.05(+0.36%)
Sep 01, 2015	14.42	14.58	13.80	13.85	292,332	-0.92(-6.23%)
Aug 31, 2015	14.52	15.15	14.52	14.77	267,775	+0.12(+0.82%)
Aug 28, 2015	14.74	14.83	14.43	14.65	369,838	-0.08(-0.54%)
Aug 27, 2015	14.25	14.78	14.25	14.73	220,102	+0.55(+3.88%)
Aug 26, 2015	14.20	14.20	13.99	14.18	158,688	+0.17(+1.21%)
Aug 25, 2015	14.07	14.12	13.91	14.01	212,529	+0.25(+1.82%)
Aug 24, 2015	13.86	14.16	13.67	13.76	476,136	-0.69(-4.78%)
Aug 21, 2015	14.42	14.60	14.16	14.45	318,956	-0.32(-2.17%)
Aug 20, 2015	15.00	15.04	14.69	14.77	522,607	-0.28(-1.86%)
Aug 19, 2015	14.87	15.30	14.34	15.05	682,671	+0.26(+1.76%)
Aug 18, 2015	13.80	15.13	13.80	14.79	1,944,529	+1.03(+7.49%)
Aug 17, 2015	14.58	14.73	13.75	13.76	572,466	-0.89(-6.08%)
Aug 14, 2015	14.87	15.30	14.58	14.65	446,479	-0.48(-3.17%)
Aug 13, 2015	16.50	16.76	14.90	15.13	984,148	-2.33(-13.34%)
Aug 12, 2015	18.98	18.99	17.27	17.46	1,002,327	-1.52(-8.01%)
Aug 11, 2015	19.11	19.19	18.83	18.98	100,966	-0.21(-1.09%)
Aug 10, 2015	19.38	19.38	19.00	19.19	59,723	-0.03(-0.16%)
Aug 07, 2015	19.24	19.37	19.02	19.22	62,379	-0.09(-0.47%)
Aug 06, 2015	19.48	19.48	19.09	19.31	60,575	-0.11(-0.57%)
Aug 05, 2015	19.29	19.50	19.19	19.42	196,787	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.