Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3000	0.3050	0.2900	0.2900	502,434	-0.02(-4.92%)
Oct 28, 2010	0.3100	0.3200	0.3000	0.3050	1,211,149	-0.01(-1.61%)
Oct 27, 2010	0.2850	0.3100	0.2700	0.3100	1,315,304	+0.03(+10.71%)
Oct 25, 2010	0.3050	0.3050	0.2700	0.2800	3,168,037	-0.02(-6.67%)
Oct 22, 2010	0.3200	0.3200	0.2850	0.3000	1,437,128	-0.02(-6.25%)
Oct 21, 2010	0.3400	0.3400	0.3200	0.3200	925,163	-0.02(-4.48%)
Oct 20, 2010	0.3500	0.3500	0.3350	0.3350	616,915	-0.01(-1.47%)
Oct 19, 2010	0.3600	0.3600	0.3400	0.3400	944,498	-0.02(-5.56%)
Oct 18, 2010	0.3700	0.3700	0.3500	0.3600	449,713	-0.01(-1.37%)
Oct 15, 2010	0.3650	0.3700	0.3600	0.3650	959,595	+0.01(+1.39%)
Oct 14, 2010	0.3700	0.3700	0.3600	0.3600	430,080	-0.01(-1.37%)
Oct 13, 2010	0.3700	0.3750	0.3650	0.3650	422,655	-0.01(-1.35%)
Oct 12, 2010	0.3800	0.3800	0.3650	0.3700	460,780	+0.00(+0.00%)
Oct 08, 2010	0.3750	0.3800	0.3700	0.3700	631,031	+0.01(+1.37%)
Oct 07, 2010	0.3900	0.3900	0.3650	0.3650	599,643	-0.01(-2.67%)
Oct 06, 2010	0.3800	0.3900	0.3750	0.3750	662,388	+0.00(+0.00%)
Oct 05, 2010	0.4100	0.4100	0.3700	0.3750	1,735,899	-0.03(-6.25%)
Oct 04, 2010	0.4500	0.4650	0.3900	0.4000	3,195,174	-0.04(-9.09%)
Oct 01, 2010	0.3600	0.4450	0.3600	0.4400	2,639,669	+0.08(+22.22%)
Sep 30, 2010	0.3800	0.3800	0.3550	0.3600	1,351,338	-0.02(-4.00%)
Sep 29, 2010	0.4000	0.4000	0.3700	0.3750	1,838,839	-0.02(-5.06%)
Sep 28, 2010	0.4050	0.4100	0.3900	0.3950	453,540	-0.01(-1.25%)
Sep 27, 2010	0.4100	0.4150	0.3950	0.4000	476,632	-0.01(-1.23%)
Sep 24, 2010	0.4100	0.4200	0.4050	0.4050	586,410	+0.00(+0.00%)
Sep 23, 2010	0.4100	0.4200	0.4050	0.4050	230,997	-0.01(-2.41%)
Sep 22, 2010	0.4200	0.4200	0.4050	0.4150	244,609	-0.01(-1.19%)
Sep 21, 2010	0.4300	0.4350	0.4200	0.4200	127,993	-0.01(-2.33%)
Sep 20, 2010	0.4300	0.4450	0.4250	0.4300	278,850	-0.01(-1.15%)
Sep 17, 2010	0.4500	0.4500	0.4350	0.4350	179,403	+0.01(+1.16%)
Sep 15, 2010	0.4350	0.4350	0.4250	0.4300	99,205	+0.00(+0.00%)
Sep 14, 2010	0.4350	0.4400	0.4250	0.4300	253,457	+0.00(+0.00%)
Sep 13, 2010	0.4100	0.4450	0.4100	0.4300	853,549	+0.02(+6.17%)
Sep 10, 2010	0.4000	0.4050	0.4000	0.4050	159,110	+0.01(+1.25%)
Sep 09, 2010	0.4050	0.4100	0.4000	0.4000	98,075	-0.01(-1.23%)
Sep 08, 2010	0.4050	0.4100	0.3950	0.4050	169,190	+0.00(+0.00%)
Sep 07, 2010	0.4050	0.4100	0.4000	0.4050	92,618	+0.00(+0.00%)
Sep 03, 2010	0.4000	0.4100	0.4000	0.4050	335,366	+0.00(+0.00%)
Sep 02, 2010	0.4000	0.4100	0.4000	0.4050	176,082	+0.00(+0.00%)
Sep 01, 2010	0.3900	0.4150	0.3900	0.4050	359,737	+0.02(+3.85%)
Aug 31, 2010	0.3950	0.4000	0.3850	0.3900	518,615	+0.00(+0.00%)
Aug 30, 2010	0.4200	0.4250	0.3900	0.3900	631,966	-0.02(-3.70%)
Aug 27, 2010	0.3800	0.4150	0.3750	0.4050	766,858	+0.03(+8.00%)
Aug 26, 2010	0.4200	0.4200	0.3700	0.3750	1,005,998	-0.03(-8.54%)
Aug 25, 2010	0.4300	0.4300	0.4000	0.4100	591,153	-0.02(-4.65%)
Aug 24, 2010	0.4400	0.4400	0.4250	0.4300	232,465	-0.01(-2.27%)
Aug 23, 2010	0.4400	0.4500	0.4350	0.4400	306,185	+0.01(+1.15%)
Aug 20, 2010	0.4500	0.4550	0.4350	0.4350	414,247	-0.02(-4.40%)
Aug 19, 2010	0.4300	0.4600	0.4300	0.4550	880,462	+0.02(+4.60%)
Aug 18, 2010	0.4500	0.4600	0.4150	0.4350	1,502,420	-0.02(-3.33%)
Aug 17, 2010	0.4700	0.4750	0.4500	0.4500	985,220	-0.01(-2.17%)
Aug 16, 2010	0.4850	0.4850	0.4550	0.4600	2,420,437	-0.01(-3.16%)
Aug 13, 2010	0.4950	0.5200	0.4700	0.4750	19,179,992	-0.01(-2.06%)
Aug 12, 2010	0.6300	0.6400	0.4700	0.4850	21,889,684	-0.16(-24.22%)
Aug 11, 2010	0.6700	0.7500	0.6200	0.6400	4,840,180	+0.07(+12.28%)
Aug 10, 2010	0.5700	0.5700	0.5600	0.5700	83,255	+0.00(+0.00%)
Aug 09, 2010	0.5700	0.5900	0.5600	0.5700	127,500	+0.01(+1.79%)
Aug 06, 2010	0.5700	0.5700	0.5500	0.5600	135,073	+0.00(+0.00%)
Aug 05, 2010	0.5700	0.5700	0.5600	0.5600	46,402	-0.01(-1.75%)
Aug 04, 2010	0.5900	0.5900	0.5600	0.5700	165,180	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.