Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2012		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Sep 13, 2012	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Sep 12, 2012	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Sep 11, 2012	0.1900	0.1900	0.1900	0.1900	50,000	+0.01(+5.56%)
Sep 10, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 07, 2012	0.1650	0.1800	0.1650	0.1800	27,700	+0.01(+9.09%)
Sep 06, 2012	0.1650	0.1650	0.1650	0.1650	6,250	+0.02(+10.00%)
Sep 05, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 04, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 31, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 30, 2012	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Aug 29, 2012		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 27, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 24, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 23, 2012	0.1600	0.1600	0.1600	0.1600	13,150	+0.00(+0.00%)
Aug 22, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 21, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 20, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 17, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 16, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 15, 2012	0.1550	0.1600	0.1500	0.1600	41,900	-0.01(-3.03%)
Aug 14, 2012	0.1650	0.1650	0.1650	0.1650	12,000	-0.01(-2.94%)
Aug 13, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 11, 2012	0.1600	0.1700	0.1600	0.1700	58,500	+0.00(+0.00%)
Aug 10, 2012	0.1600	0.1700	0.1600	0.1700	58,500	-0.01(-5.56%)
Aug 09, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 08, 2012	0.1800	0.1800	0.1800	0.1800	3,183	-0.02(-10.00%)
Aug 07, 2012	0.2000	0.2000	0.1900	0.2000	8,000	+0.03(+17.65%)
Aug 03, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 02, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.