Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7300	0.7300	0.7300	0.7300	1,500	-0.03(-3.95%)
Oct 30, 2017	0.7200	0.7600	0.7100	0.7600	13,000	+0.01(+1.33%)
Oct 27, 2017	0.7500	0.7500	0.7500	0.7500	25,500	-0.03(-3.85%)
Oct 26, 2017	0.8000	0.8000	0.7500	0.7800	25,200	+0.02(+2.63%)
Oct 25, 2017	0.8000	0.8000	0.7600	0.7600	1,500	-0.01(-1.30%)
Oct 24, 2017	0.8000	0.8000	0.7700	0.7700	5,400	-0.03(-3.75%)
Oct 23, 2017	0.7800	0.8000	0.7800	0.8000	2,000	+0.02(+2.56%)
Oct 20, 2017	0.8000	0.8100	0.7400	0.7800	97,400	+0.03(+4.00%)
Oct 18, 2017		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Oct 17, 2017	0.7900	0.7900	0.7800	0.7800	27,100	+0.04(+5.41%)
Oct 16, 2017	0.7600	0.7800	0.7400	0.7400	108,396	-0.01(-1.33%)
Oct 13, 2017	0.7200	0.7500	0.7200	0.7500	16,000	+0.04(+5.63%)
Oct 12, 2017	0.7500	0.7500	0.7100	0.7100	6,920	-0.01(-1.39%)
Oct 11, 2017	0.7200	0.7500	0.7200	0.7200	82,600	+0.01(+1.41%)
Oct 10, 2017	0.7100	0.7100	0.7100	0.7100	6,000	-0.01(-1.39%)
Oct 06, 2017	0.7200	0.7200	0.7200	0.7200	8,430	+0.03(+4.35%)
Oct 05, 2017	0.7200	0.7200	0.6900	0.6900	3,300	-0.01(-1.43%)
Oct 04, 2017	0.7100	0.7100	0.7000	0.7000	2,200	+0.00(+0.00%)
Oct 03, 2017	0.7000	0.7000	0.7000	0.7000	20,000	-0.01(-1.41%)
Oct 02, 2017	0.7100	0.7100	0.7100	0.7100	6,500	+0.01(+1.43%)
Sep 29, 2017	0.7000	0.7000	0.7000	0.7000	5,200	+0.05(+7.69%)
Sep 28, 2017	0.6700	0.6700	0.6500	0.6500	13,500	-0.04(-5.80%)
Sep 27, 2017	0.6700	0.6900	0.6700	0.6900	17,000	+0.01(+1.47%)
Sep 26, 2017	0.6800	0.6800	0.6800	0.6800	500	+0.00(+0.00%)
Sep 25, 2017	0.6800	0.6800	0.6800	0.6800	5,500	+0.03(+4.62%)
Sep 22, 2017	0.6500	0.6500	0.6500	0.6500	580	+0.00(+0.00%)
Sep 21, 2017	0.6500	0.6500	0.6500	0.6500	3,000	+0.00(+0.00%)
Sep 19, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 18, 2017	0.6500	0.6500	0.6500	0.6500	10,000	+0.00(+0.00%)
Sep 15, 2017	0.6500	0.6500	0.6500	0.6500	15,000	+0.00(+0.00%)
Sep 14, 2017	0.6500	0.6500	0.6500	0.6500	5,000	+0.02(+3.17%)
Sep 11, 2017		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Sep 07, 2017		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Sep 06, 2017	0.6300	0.6300	0.6300	0.6300	500	-0.04(-5.97%)
Sep 05, 2017	0.6500	0.6700	0.6500	0.6700	50,000	+0.03(+4.69%)
Aug 31, 2017		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Aug 30, 2017	0.6200	0.6200	0.6200	0.6200	3,000	-0.03(-4.62%)
Aug 29, 2017	0.6500	0.6500	0.6500	0.6500	3,700	+0.00(+0.00%)
Aug 25, 2017		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Aug 24, 2017	0.6700	0.6700	0.6400	0.6400	41,000	-0.01(-1.54%)
Aug 22, 2017		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Aug 21, 2017	0.6400	0.6400	0.6400	0.6400	41,000	+0.00(+0.00%)
Aug 18, 2017	0.6400	0.6400	0.6400	0.6400	51,500	+0.00(+0.00%)
Aug 16, 2017		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Aug 15, 2017	0.6100	0.6100	0.6100	0.6100	500	+0.00(+0.00%)
Aug 10, 2017		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Aug 09, 2017	0.6400	0.6400	0.6300	0.6300	33,425	+0.01(+1.61%)
Aug 08, 2017	0.6200	0.6200	0.6200	0.6200	12,008	+0.00(+0.00%)
Aug 04, 2017	0.6000	0.6600	0.6000	0.6200	15,500	+0.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.