Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Oct 29, 2014	0.5200	0.5200	0.5100	0.5100	8,500	-0.01(-1.92%)
Oct 28, 2014	0.5300	0.5300	0.5200	0.5200	25,600	-0.02(-3.70%)
Oct 27, 2014	0.6000	0.6000	0.5400	0.5400	11,000	-0.01(-1.82%)
Oct 24, 2014	0.5500	0.5500	0.5400	0.5500	78,000	+0.03(+5.77%)
Oct 23, 2014	0.5500	0.5500	0.5200	0.5200	12,000	+0.01(+1.96%)
Oct 20, 2014		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Oct 17, 2014	0.5400	0.5400	0.5400	0.5400	2,000	-0.02(-2.70%)
Oct 15, 2014		0.5550	0.5550	0.5550	0	+0.01(+0.91%)
Oct 14, 2014	0.5500	0.5500	0.5500	0.5500	2,000	+0.02(+3.77%)
Oct 08, 2014		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 07, 2014	0.5300	0.5300	0.5300	0.5300	1,000	-0.03(-5.36%)
Oct 01, 2014		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Sep 29, 2014		0.5900	0.5900	0.5900	0	+0.09(+18.00%)
Sep 24, 2014		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Sep 23, 2014	0.6000	0.6400	0.5600	0.5600	14,500	-0.04(-6.67%)
Sep 22, 2014	0.7000	0.7000	0.6000	0.6000	8,200	-0.07(-10.45%)
Sep 19, 2014	0.7100	0.7100	0.6700	0.6700	23,840	-0.06(-8.22%)
Sep 05, 2014		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Sep 04, 2014	0.7700	0.7700	0.7200	0.7200	3,000	-0.05(-6.49%)
Aug 20, 2014		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Aug 15, 2014				0.7900	0	+0.01(+1.28%)
Aug 11, 2014				0.7800	0	+0.05(+6.85%)
Aug 08, 2014			0.7300	0.7300	0	-0.17(-18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.