Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.7300	0.7400	0.7300	0.7300	23,535	+0.00(+0.00%)
Oct 30, 2013	0.7500	0.7500	0.7200	0.7300	55,110	-0.01(-1.35%)
Oct 29, 2013	0.7400	0.7500	0.7400	0.7400	11,303	+0.01(+1.37%)
Oct 28, 2013	0.7400	0.7400	0.7300	0.7300	24,928	-0.03(-3.95%)
Oct 25, 2013	0.7500	0.7600	0.7400	0.7600	31,610	-0.01(-1.30%)
Oct 24, 2013	0.7800	0.7800	0.7400	0.7700	49,477	+0.03(+4.05%)
Oct 23, 2013	0.7400	0.7900	0.7300	0.7400	51,617	-0.01(-1.33%)
Oct 22, 2013	0.7300	0.7500	0.7100	0.7500	92,785	+0.02(+2.74%)
Oct 21, 2013	0.6900	0.7300	0.6900	0.7300	69,935	+0.05(+7.35%)
Oct 18, 2013	0.6800	0.6900	0.6700	0.6800	57,985	-0.01(-1.45%)
Oct 17, 2013	0.7100	0.7100	0.6900	0.6900	53,653	-0.02(-2.82%)
Oct 16, 2013	0.7100	0.7200	0.7100	0.7100	36,370	+0.00(+0.00%)
Oct 15, 2013	0.7200	0.7300	0.7100	0.7100	45,064	-0.03(-4.05%)
Oct 11, 2013		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Oct 10, 2013	0.7700	0.7700	0.7600	0.7600	45,287	-0.01(-1.30%)
Oct 09, 2013	0.7700	0.7900	0.7700	0.7700	33,120	+0.00(+0.00%)
Oct 08, 2013	0.7700	0.7700	0.7700	0.7700	15,530	+0.00(+0.00%)
Oct 07, 2013	0.7900	0.7900	0.7700	0.7700	8,211	-0.03(-3.75%)
Oct 04, 2013	0.7700	0.8000	0.7700	0.8000	48,454	+0.04(+5.26%)
Oct 03, 2013	0.7800	0.7900	0.7600	0.7600	62,412	-0.04(-5.00%)
Oct 02, 2013	0.8100	0.8100	0.7900	0.8000	23,888	-0.02(-2.44%)
Oct 01, 2013	0.7900	0.8200	0.7800	0.8200	25,458	+0.02(+2.50%)
Sep 27, 2013	0.7700	0.8200	0.7700	0.8000	39,013	+0.03(+3.90%)
Sep 26, 2013	0.7800	0.7900	0.7700	0.7700	28,924	+0.00(+0.00%)
Sep 25, 2013	0.8000	0.8100	0.7700	0.7700	57,574	-0.03(-3.75%)
Sep 24, 2013	0.8300	0.8400	0.8000	0.8000	16,864	-0.03(-3.61%)
Sep 23, 2013	0.8200	0.8300	0.7900	0.8300	86,749	+0.00(+0.00%)
Sep 20, 2013	0.8200	0.8500	0.8100	0.8300	69,130	+0.03(+3.75%)
Sep 19, 2013	0.8200	0.8300	0.8000	0.8000	50,657	-0.01(-1.23%)
Sep 18, 2013	0.8200	0.8200	0.8100	0.8100	22,080	-0.04(-4.71%)
Sep 17, 2013	0.8100	0.8500	0.8100	0.8500	40,550	+0.02(+2.41%)
Sep 16, 2013	0.8200	0.8400	0.8200	0.8300	17,081	+0.01(+1.22%)
Sep 13, 2013	0.8300	0.8300	0.8200	0.8200	41,680	-0.01(-1.20%)
Sep 12, 2013	0.8300	0.8400	0.8200	0.8300	56,053	-0.03(-3.49%)
Sep 11, 2013	0.8800	0.8800	0.8200	0.8600	53,193	-0.02(-2.27%)
Sep 10, 2013	0.8900	0.8900	0.8700	0.8800	22,425	+0.02(+2.33%)
Sep 09, 2013	0.8300	0.8600	0.8200	0.8600	74,803	+0.05(+6.17%)
Sep 06, 2013	0.8300	0.8300	0.8000	0.8100	27,026	-0.03(-3.57%)
Sep 05, 2013	0.8500	0.8500	0.8200	0.8400	33,230	+0.02(+2.44%)
Sep 04, 2013	0.8600	0.8600	0.8200	0.8200	47,084	-0.02(-2.38%)
Sep 03, 2013	0.8000	0.8400	0.7800	0.8400	45,553	+0.06(+7.69%)
Aug 30, 2013		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Aug 29, 2013	0.8400	0.8400	0.8000	0.8300	49,938	+0.00(+0.00%)
Aug 28, 2013	0.9000	0.9000	0.8200	0.8300	177,259	-0.07(-7.78%)
Aug 27, 2013	0.9200	0.9200	0.8700	0.9000	168,975	+0.03(+3.45%)
Aug 26, 2013	0.8000	0.9000	0.7700	0.8700	661,621	+0.17(+24.29%)
Aug 23, 2013	0.7100	0.7300	0.6900	0.7000	146,398	+0.00(+0.00%)
Aug 22, 2013	0.6800	0.7000	0.6800	0.7000	52,933	+0.02(+2.94%)
Aug 21, 2013	0.6900	0.7000	0.6800	0.6800	55,945	-0.02(-2.86%)
Aug 20, 2013	0.7000	0.7000	0.6900	0.7000	125,188	+0.00(+0.00%)
Aug 19, 2013	0.6900	0.7000	0.6900	0.7000	15,802	+0.00(+0.00%)
Aug 16, 2013	0.6800	0.7000	0.6700	0.7000	18,080	+0.03(+4.48%)
Aug 15, 2013	0.6800	0.6900	0.6700	0.6700	23,550	-0.02(-2.90%)
Aug 14, 2013	0.7000	0.7100	0.6800	0.6900	21,492	-0.01(-1.43%)
Aug 13, 2013	0.7300	0.7300	0.6800	0.7000	92,858	+0.00(+0.00%)
Aug 12, 2013	0.7300	0.7400	0.7000	0.7000	36,550	-0.01(-1.41%)
Aug 09, 2013	0.7300	0.7300	0.7100	0.7100	25,048	+0.01(+1.43%)
Aug 08, 2013	0.7100	0.7200	0.7000	0.7000	28,324	-0.02(-2.78%)
Aug 07, 2013	0.7300	0.7400	0.7100	0.7200	28,408	-0.03(-4.00%)
Aug 06, 2013	0.7100	0.7500	0.7000	0.7500	110,860	+0.02(+2.74%)
Aug 02, 2013		0.7300	0.7300	0.7300	0	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.