Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 144,000 | -0.00(-9.09%) |
Oct 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 50 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Oct 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 | +0.01(+11.11%) |
Oct 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | -0.01(-10.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 227,000 | -0.01(-16.67%) |
Sep 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Sep 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Sep 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 155,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 146,000 | +0.01(+8.33%) |
Aug 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 149,000 | +0.01(+20.00%) |
Aug 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,696 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.