Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.7800	0.8000	0.7500	0.7900	47,701	+0.01(+1.28%)
Oct 29, 2009	0.7500	0.8200	0.7500	0.7800	152,080	+0.04(+5.41%)
Oct 28, 2009	0.7700	0.7700	0.7200	0.7400	213,150	-0.03(-3.90%)
Oct 27, 2009	0.7700	0.7800	0.7400	0.7700	77,000	-0.01(-1.28%)
Oct 26, 2009	0.8300	0.8500	0.7200	0.7800	242,245	-0.04(-4.88%)
Oct 23, 2009	0.8500	0.8300	0.8100	0.8200	164,850	-0.01(-1.20%)
Oct 22, 2009	0.8700	0.8700	0.8200	0.8300	157,083	-0.03(-3.49%)
Oct 21, 2009	0.8800	0.8900	0.8600	0.8600	43,560	-0.02(-2.27%)
Oct 20, 2009	0.8800	0.8800	0.8500	0.8800	109,975	+0.01(+1.15%)
Oct 19, 2009	0.8300	0.8700	0.8300	0.8700	268,767	+0.02(+2.35%)
Oct 16, 2009	0.8400	0.8600	0.8400	0.8500	47,600	-0.01(-1.16%)
Oct 15, 2009	0.8400	0.8700	0.8200	0.8600	194,195	+0.01(+1.18%)
Oct 14, 2009	0.8600	0.8800	0.8500	0.8500	97,950	-0.02(-2.30%)
Oct 13, 2009	0.8900	0.8900	0.8200	0.8700	179,249	+0.01(+1.16%)
Oct 09, 2009	0.9100	0.9200	0.8400	0.8600	219,600	-0.05(-5.49%)
Oct 08, 2009	0.9000	0.9300	0.8900	0.9100	289,190	+0.03(+3.41%)
Oct 07, 2009	0.9100	0.9100	0.8400	0.8800	188,155	-0.02(-2.22%)
Oct 06, 2009	0.8500	0.9000	0.8500	0.9000	319,536	+0.08(+9.76%)
Oct 05, 2009	0.8000	0.8500	0.8000	0.8200	62,921	+0.03(+3.80%)
Oct 02, 2009	0.8800	0.8800	0.7900	0.7900	184,400	-0.09(-10.23%)
Oct 01, 2009	0.8500	0.8900	0.8200	0.8800	99,726	-0.01(-1.12%)
Sep 30, 2009	0.8300	0.8900	0.8200	0.8900	94,000	+0.05(+5.95%)
Sep 29, 2009	0.8400	0.8400	0.7800	0.8400	129,591	+0.02(+2.44%)
Sep 28, 2009	0.8600	0.8600	0.7800	0.8200	130,140	-0.04(-4.65%)
Sep 25, 2009	0.8300	0.8600	0.8100	0.8600	52,730	+0.05(+6.17%)
Sep 24, 2009	0.8600	0.8800	0.7600	0.8100	315,305	-0.07(-7.95%)
Sep 23, 2009	0.9000	0.9000	0.8600	0.8800	118,590	-0.01(-1.12%)
Sep 22, 2009	0.9000	0.9200	0.8700	0.8900	150,975	+0.01(+1.14%)
Sep 21, 2009	0.9300	0.9300	0.8800	0.8800	75,180	-0.04(-4.35%)
Sep 18, 2009	0.9800	0.9800	0.9100	0.9200	38,301	-0.03(-3.16%)
Sep 17, 2009	1.000	1.000	0.9200	0.9500	96,756	-0.03(-3.06%)
Sep 16, 2009	1.010	1.040	0.9800	0.9800	158,924	+0.00(+0.00%)
Sep 15, 2009	0.9700	0.9800	0.9100	0.9800	123,788	+0.01(+1.03%)
Sep 14, 2009	0.9800	0.9900	0.9400	0.9700	78,280	+0.01(+1.04%)
Sep 11, 2009	1.000	1.060	0.9100	0.9600	114,875	+0.03(+3.23%)
Sep 10, 2009	0.9200	0.9900	0.9200	0.9300	57,100	+0.01(+1.09%)
Sep 09, 2009	1.000	1.010	0.9200	0.9200	71,830	-0.08(-8.00%)
Sep 08, 2009	1.000	1.070	0.9500	1.000	311,580	+0.02(+2.04%)
Sep 04, 2009	0.9200	0.9900	0.8600	0.9800	99,500	+0.05(+5.38%)
Sep 03, 2009	0.8500	1.000	0.8400	0.9300	270,930	+0.09(+10.71%)
Sep 02, 2009	0.7800	0.8500	0.7800	0.8400	142,690	+0.06(+7.69%)
Sep 01, 2009	0.7800	0.8000	0.7600	0.7800	44,700	-0.01(-1.27%)
Aug 31, 2009	0.8000	0.8200	0.7700	0.7900	86,900	-0.01(-1.25%)
Aug 28, 2009	0.7700	0.8000	0.7700	0.8000	256,500	+0.04(+5.26%)
Aug 27, 2009	0.7600	0.7700	0.7300	0.7600	115,900	+0.03(+4.11%)
Aug 26, 2009	0.7700	0.7700	0.7300	0.7300	84,818	-0.02(-2.67%)
Aug 25, 2009	0.7000	0.7700	0.7000	0.7500	170,490	+0.04(+5.63%)
Aug 24, 2009	0.7200	0.7500	0.7000	0.7100	68,445	+0.00(+0.00%)
Aug 21, 2009	0.7200	0.7600	0.7100	0.7100	44,200	-0.03(-4.05%)
Aug 20, 2009	0.7200	0.7400	0.6900	0.7400	31,800	+0.05(+7.25%)
Aug 19, 2009	0.7200	0.7200	0.6800	0.6900	98,675	-0.03(-4.17%)
Aug 18, 2009	0.7100	0.7900	0.7000	0.7200	25,104	+0.00(+0.00%)
Aug 17, 2009	0.7300	0.7400	0.7000	0.7200	60,370	-0.02(-2.70%)
Aug 14, 2009	0.8000	0.8000	0.7400	0.7400	73,235	-0.04(-5.13%)
Aug 13, 2009	0.7400	0.7900	0.7300	0.7800	217,168	+0.05(+6.85%)
Aug 12, 2009	0.7100	0.7300	0.7100	0.7300	32,900	+0.02(+2.82%)
Aug 11, 2009	0.7200	0.7500	0.6800	0.7100	102,785	-0.05(-6.58%)
Aug 10, 2009	0.7800	0.7900	0.7300	0.7600	63,910	-0.03(-3.80%)
Aug 07, 2009	0.7600	0.7900	0.7500	0.7900	36,885	+0.03(+3.95%)
Aug 06, 2009	0.7800	0.7800	0.7200	0.7600	77,210	-0.03(-3.80%)
Aug 05, 2009	0.7800	0.7900	0.7800	0.7900	62,319	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.