Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3000	0.3000	0.3000	0.3000	22,100	+0.00(+0.00%)
Oct 28, 2022	0.2900	0.3000	0.2800	0.3000	49,100	-0.01(-3.23%)
Oct 26, 2022				0.3100	180	+0.01(+3.33%)
Oct 25, 2022	0.3000	0.3300	0.2950	0.3000	61,000	-0.01(-3.23%)
Oct 24, 2022	0.2800	0.3300	0.2600	0.3100	51,120	+0.03(+12.73%)
Oct 21, 2022	0.2750	0.2750	0.2700	0.2750	17,065	+0.01(+3.77%)
Oct 20, 2022	0.2650	0.2650	0.2650	0.2650	3,815	-0.02(-7.02%)
Oct 19, 2022	0.3150	0.3150	0.2400	0.2850	116,425	-0.03(-9.52%)
Oct 18, 2022	0.3650	0.3650	0.3130	0.3150	23,718	-0.03(-8.70%)
Oct 17, 2022	0.3600	0.3600	0.3450	0.3450	9,060	-0.02(-4.17%)
Oct 14, 2022	0.3650	0.3650	0.3550	0.3600	14,700	-0.01(-1.37%)
Oct 13, 2022	0.3300	0.3650	0.3300	0.3650	14,500	+0.03(+10.61%)
Oct 12, 2022	0.3250	0.3300	0.3250	0.3300	126,700	+0.00(+0.00%)
Oct 11, 2022	0.3300	0.3300	0.3300	0.3300	7,100	+0.01(+1.54%)
Oct 07, 2022				0.3250	0	+0.03(+8.33%)
Oct 06, 2022	0.3300	0.3300	0.3000	0.3000	84,508	-0.03(-9.09%)
Oct 05, 2022	0.3300	0.3300	0.3200	0.3300	15,033	+0.00(+0.00%)
Oct 04, 2022	0.3150	0.3300	0.2950	0.3300	81,268	-0.03(-9.59%)
Oct 03, 2022	0.2900	0.3650	0.2900	0.3650	132,854	+0.08(+25.86%)
Sep 30, 2022	0.2900	0.2900	0.2900	0.2900	38,681	+0.01(+5.45%)
Sep 29, 2022	0.2900	0.2900	0.2750	0.2750	3,085	+0.00(+0.00%)
Sep 28, 2022	0.2600	0.2750	0.2600	0.2750	34,499	+0.01(+1.85%)
Sep 27, 2022	0.2900	0.2900	0.2700	0.2700	14,541	-0.03(-10.00%)
Sep 26, 2022	0.3200	0.3200	0.3000	0.3000	29,500	+0.00(+0.00%)
Sep 23, 2022	0.3500	0.3600	0.2900	0.3000	107,925	-0.03(-9.09%)
Sep 22, 2022	0.3500	0.3500	0.3300	0.3300	18,725	-0.01(-2.94%)
Sep 20, 2022				0.3400	200	-0.01(-2.86%)
Sep 19, 2022	0.3650	0.3650	0.3250	0.3500	12,250	-0.02(-4.11%)
Sep 16, 2022	0.3550	0.3650	0.3550	0.3650	3,275	+0.00(+0.00%)
Sep 15, 2022	0.3650	0.3650	0.3650	0.3650	2,677	-0.03(-6.41%)
Sep 14, 2022	0.3550	0.3900	0.3550	0.3900	15,228	+0.03(+8.33%)
Sep 13, 2022	0.3600	0.3600	0.3600	0.3600	119,740	+0.01(+1.41%)
Sep 12, 2022	0.3450	0.3600	0.3450	0.3550	12,100	+0.01(+2.90%)
Sep 09, 2022	0.3450	0.3450	0.3450	0.3450	2,668	+0.01(+4.55%)
Sep 08, 2022	0.3250	0.3300	0.3250	0.3300	9,000	+0.04(+13.79%)
Sep 06, 2022				0.2900	400	-0.04(-10.77%)
Sep 02, 2022				0.3250	0	-0.02(-4.41%)
Sep 01, 2022	0.3750	0.3750	0.3400	0.3400	52,779	-0.03(-9.33%)
Aug 31, 2022	0.3800	0.3800	0.3750	0.3750	16,511	+0.01(+1.35%)
Aug 30, 2022	0.4000	0.4000	0.3700	0.3700	20,833	-0.04(-9.76%)
Aug 29, 2022	0.4200	0.4200	0.4100	0.4100	3,350	-0.01(-2.38%)
Aug 26, 2022	0.4100	0.4200	0.4100	0.4200	42,950	+0.01(+1.20%)
Aug 25, 2022	0.4250	0.4250	0.3850	0.4150	9,069	+0.01(+2.47%)
Aug 24, 2022	0.4050	0.4050	0.4050	0.4050	16,596	-0.00(-1.22%)
Aug 19, 2022				0.4100	270	+0.00(+1.23%)
Aug 18, 2022	0.4100	0.4100	0.4050	0.4050	2,500	-0.00(-1.22%)
Aug 17, 2022	0.4100	0.4100	0.4100	0.4100	7,812	-0.02(-3.53%)
Aug 16, 2022	0.4350	0.4350	0.4250	0.4250	8,500	-0.01(-1.16%)
Aug 15, 2022	0.4200	0.4300	0.4200	0.4300	3,500	+0.01(+1.18%)
Aug 11, 2022	0.4250			0.4250	804	+0.00(+0.00%)
Aug 10, 2022	0.4250	0.4250	0.4250	0.4250	2,300	-0.02(-3.41%)
Aug 09, 2022	0.4600	0.4600	0.4400	0.4400	4,500	+0.01(+1.15%)
Aug 08, 2022	0.4150	0.4350	0.3900	0.4350	25,200	+0.04(+11.54%)
Aug 05, 2022	0.4100	0.4100	0.3900	0.3900	20,017	+0.01(+1.30%)
Aug 04, 2022	0.4350	0.4350	0.3750	0.3850	58,015	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.