Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0800	0.0850	0.0800	0.0800	38,250	+0.00(+0.00%)
Oct 30, 2023	0.0900	0.0900	0.0800	0.0800	178,249	-0.01(-11.11%)
Oct 27, 2023	0.0800	0.0900	0.0800	0.0900	218,550	+0.01(+20.00%)
Oct 26, 2023	0.0750	0.0750	0.0750	0.0750	34,500	-0.01(-6.25%)
Oct 25, 2023	0.0800	0.0850	0.0750	0.0800	116,594	+0.00(+0.00%)
Oct 24, 2023	0.0750	0.0800	0.0750	0.0800	127,150	+0.00(+0.00%)
Oct 23, 2023	0.0900	0.0900	0.0800	0.0800	147,900	-0.01(-11.11%)
Oct 20, 2023	0.0900	0.0900	0.0900	0.0900	221,045	+0.00(+0.00%)
Oct 19, 2023	0.0800	0.0900	0.0800	0.0900	168,000	+0.01(+12.50%)
Oct 18, 2023	0.0850	0.0850	0.0800	0.0800	21,000	-0.01(-11.11%)
Oct 16, 2023				0.0900	0	-0.01(-5.26%)
Oct 13, 2023	0.0900	0.0950	0.0900	0.0950	91,800	+0.00(+0.00%)
Oct 12, 2023	0.0950	0.0950	0.0900	0.0950	58,000	+0.00(+0.00%)
Oct 11, 2023	0.1000	0.1050	0.0950	0.0950	82,669	-0.01(-9.52%)
Oct 10, 2023	0.1050	0.1050	0.1050	0.1050	9,261	+0.00(+0.00%)
Oct 06, 2023				0.1050	0	-0.01(-12.50%)
Oct 05, 2023	0.1180	0.1200	0.1180	0.1200	10,000	+0.00(+4.35%)
Oct 04, 2023	0.1250	0.1250	0.1150	0.1150	11,500	+0.00(+0.00%)
Oct 03, 2023	0.1150	0.1150	0.1150	0.1150	2,500	-0.01(-11.54%)
Oct 02, 2023	0.1500	0.1500	0.1300	0.1300	6,050	+0.00(+0.00%)
Sep 29, 2023	0.1400	0.1400	0.1300	0.1300	39,875	-0.01(-7.14%)
Sep 28, 2023	0.1350	0.1400	0.1300	0.1400	48,131	+0.01(+3.70%)
Sep 27, 2023	0.1100	0.1600	0.1050	0.1350	602,700	+0.03(+28.57%)
Sep 26, 2023	0.1150	0.1150	0.1050	0.1050	12,350	-0.01(-12.50%)
Sep 25, 2023	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Sep 22, 2023	0.1200	0.1200	0.1200	0.1200	27,300	-0.01(-4.00%)
Sep 21, 2023	0.1200	0.1250	0.1100	0.1250	106,500	+0.01(+4.17%)
Sep 20, 2023	0.1150	0.1200	0.1100	0.1200	15,000	-0.01(-4.00%)
Sep 19, 2023	0.1250	0.1250	0.1150	0.1250	35,950	+0.00(+0.00%)
Sep 18, 2023	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Sep 15, 2023	0.1200	0.1250	0.1200	0.1250	37,694	+0.01(+4.17%)
Sep 14, 2023	0.1250	0.1250	0.1200	0.1200	22,804	-0.01(-4.00%)
Sep 13, 2023	0.1250	0.1250	0.1250	0.1250	1,600	+0.00(+0.00%)
Sep 12, 2023	0.1250	0.1250	0.1150	0.1250	14,600	+0.01(+4.17%)
Sep 11, 2023	0.1200	0.1350	0.1200	0.1200	46,000	+0.00(+0.00%)
Sep 08, 2023	0.1400	0.1400	0.1200	0.1200	51,411	-0.02(-14.29%)
Sep 07, 2023	0.1400	0.1450	0.1150	0.1400	172,500	-0.00(-3.45%)
Sep 06, 2023	0.1500	0.1500	0.1450	0.1450	19,055	-0.01(-6.45%)
Sep 01, 2023				0.1550	0	+0.01(+6.90%)
Aug 31, 2023	0.1750	0.1750	0.1450	0.1450	2,574	-0.01(-3.33%)
Aug 30, 2023	0.1700	0.1700	0.1500	0.1500	64,800	-0.01(-6.25%)
Aug 29, 2023	0.1800	0.1800	0.1600	0.1600	27,350	-0.01(-5.88%)
Aug 24, 2023				0.1700	0	-0.00(-2.86%)
Aug 23, 2023	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)
Aug 22, 2023	0.1750	0.1750	0.1700	0.1700	10,160	+0.00(+0.00%)
Aug 21, 2023	0.1750	0.1750	0.1700	0.1700	3,800	-0.00(-2.86%)
Aug 18, 2023	0.1850	0.1850	0.1750	0.1750	24,527	+0.01(+6.06%)
Aug 17, 2023	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-5.71%)
Aug 16, 2023	0.1800	0.1800	0.1750	0.1750	14,341	-0.01(-5.41%)
Aug 15, 2023	0.1800	0.1850	0.1800	0.1850	16,850	+0.00(+0.00%)
Aug 14, 2023	0.1950	0.2000	0.1800	0.1850	21,280	-0.01(-2.63%)
Aug 11, 2023	0.1950	0.1950	0.1900	0.1900	11,500	-0.02(-9.52%)
Aug 10, 2023	0.2100	0.2100	0.2100	0.2100	500	+0.02(+10.53%)
Aug 09, 2023	0.2200	0.2200	0.1900	0.1900	45,874	-0.01(-5.00%)
Aug 08, 2023	0.1950	0.2000	0.1950	0.2000	2,883	-0.00(-2.44%)
Aug 04, 2023				0.2050	0	+0.01(+7.89%)
Aug 03, 2023	0.1850	0.1900	0.1850	0.1900	29,500	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.