Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 28, 2019	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Oct 25, 2019	0.1300	0.1300	0.1300	0.1300	18,500	+0.01(+4.00%)
Oct 15, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Oct 08, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 07, 2019		0.1450	0.1450	0.1450	135	+0.00(+0.00%)
Oct 04, 2019	0.1400	0.1450	0.1400	0.1450	78,500	+0.01(+11.54%)
Oct 03, 2019	0.1300	0.1300	0.1300	0.1300	20,500	-0.01(-3.70%)
Oct 01, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 30, 2019	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Sep 27, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
Sep 26, 2019	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Sep 23, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 20, 2019	0.1350	0.1350	0.1350	0.1350	34,500	+0.00(+0.00%)
Sep 10, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Sep 09, 2019	0.1400	0.1400	0.1400	0.1400	3,500	-0.00(-3.45%)
Sep 03, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 30, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 29, 2019	0.1500	0.1500	0.1400	0.1400	35,169	+0.00(+0.00%)
Aug 28, 2019	0.1200	0.1500	0.1200	0.1400	82,266	+0.04(+40.00%)
Aug 27, 2019	0.1300	0.1300	0.1000	0.1000	114,768	-0.04(-28.57%)
Aug 22, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 21, 2019	0.1350	0.1350	0.1350	0.1350	5,500	+0.01(+3.85%)
Aug 19, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 16, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Aug 15, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+13.04%)
Aug 12, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Aug 09, 2019	0.1250	0.1250	0.1250	0.1250	10,400	+0.00(+0.00%)
Aug 08, 2019		0.1250	0.1250	0.1250	100	+0.00(+0.00%)
Aug 06, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.