Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.4250	0.4250	0.4250	200	+0.00(+0.00%)
Oct 28, 2021	0.4350	0.4350	0.4250	0.4250	2,700	-0.01(-2.30%)
Oct 27, 2021	0.4350	0.4350	0.4350	0.4350	2,090	+0.01(+1.16%)
Oct 26, 2021	0.4400	0.4400	0.4300	0.4300	7,080	-0.01(-2.27%)
Oct 25, 2021	0.4400	0.4400	0.4400	0.4400	4,500	+0.00(+0.00%)
Oct 22, 2021	0.4400	0.4400	0.4400	0.4400	500	-0.01(-2.22%)
Oct 21, 2021	0.4500	0.4500	0.4500	0.4500	72,170	+0.01(+1.12%)
Oct 20, 2021	0.4500	0.4500	0.4450	0.4450	10,500	+0.00(+0.00%)
Oct 19, 2021	0.4300	0.4450	0.4300	0.4450	8,500	+0.01(+1.14%)
Oct 15, 2021		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Oct 14, 2021	0.4200	0.4400	0.4050	0.4200	17,000	+0.01(+2.44%)
Oct 13, 2021	0.4400	0.4400	0.4100	0.4100	4,507	-0.04(-8.89%)
Oct 12, 2021	0.4500	0.4500	0.4500	0.4500	1,075	-0.01(-2.17%)
Oct 08, 2021		0.4600	0.4600	0.4600	0	+0.04(+9.52%)
Oct 07, 2021	0.3750	0.4200	0.3750	0.4200	37,000	+0.05(+13.51%)
Oct 06, 2021	0.3500	0.3700	0.3500	0.3700	27,998	+0.02(+5.71%)
Oct 05, 2021	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Oct 04, 2021	0.3200	0.3500	0.3100	0.3500	29,500	+0.01(+2.94%)
Oct 01, 2021	0.3400	0.3400	0.3300	0.3400	35,637	-0.01(-2.86%)
Sep 30, 2021	0.3600	0.3600	0.3500	0.3500	10,500	-0.01(-2.78%)
Sep 29, 2021	0.3700	0.3700	0.3600	0.3600	2,373	+0.00(+0.00%)
Sep 28, 2021	0.3150	0.3600	0.3150	0.3600	51,050	+0.05(+16.13%)
Sep 27, 2021	0.3050	0.3100	0.3050	0.3100	32,200	+0.01(+3.33%)
Sep 24, 2021	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+1.69%)
Sep 21, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 17, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Sep 16, 2021	0.2950	0.3000	0.2950	0.3000	12,500	+0.02(+5.26%)
Sep 15, 2021	0.3000	0.3000	0.2850	0.2850	15,500	-0.02(-5.00%)
Sep 14, 2021	0.3000	0.3000	0.3000	0.3000	32,000	+0.00(+0.00%)
Sep 13, 2021	0.3000	0.3000	0.2950	0.3000	43,000	+0.00(+0.00%)
Sep 10, 2021	0.2850	0.3500	0.2850	0.3000	60,125	+0.02(+5.26%)
Sep 09, 2021	0.2850	0.2850	0.2850	0.2850	50,000	+0.00(+1.79%)
Sep 03, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Sep 02, 2021	0.2750	0.2750	0.2750	0.2750	3,500	+0.02(+7.84%)
Aug 27, 2021		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Aug 25, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 24, 2021	0.2800	0.2800	0.2800	0.2800	3,500	+0.00(+0.00%)
Aug 17, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Aug 10, 2021		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Aug 09, 2021	0.2800	0.2850	0.2800	0.2800	44,000	+0.00(+0.00%)
Aug 06, 2021	0.2800	0.2800	0.2800	0.2800	20,000	+0.02(+5.66%)
Aug 05, 2021	0.2800	0.2800	0.2650	0.2650	4,500	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.