Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Oct 29, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Oct 26, 2018	0.2150	0.2150	0.2150	0.2150	5,000	+0.04(+22.86%)
Oct 25, 2018	0.1750	0.1750	0.1750	0.1750	2,600	-0.04(-18.60%)
Oct 24, 2018	0.2150	0.2150	0.2150	0.2150	1,500	-0.01(-2.27%)
Oct 22, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Oct 18, 2018		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Oct 17, 2018	0.1900	0.2000	0.1900	0.2000	16,000	+0.02(+11.11%)
Oct 16, 2018	0.2000	0.2000	0.1800	0.1800	10,015	-0.01(-5.26%)
Oct 15, 2018	0.1850	0.1900	0.1700	0.1900	292,000	-0.02(-11.63%)
Oct 10, 2018		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Oct 04, 2018		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Oct 03, 2018		0.2650	0.2650	0.2650	272	+0.00(+0.00%)
Oct 02, 2018	0.2100	0.2650	0.2100	0.2650	1,000	+0.02(+6.00%)
Sep 28, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 27, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.06(+31.58%)
Sep 21, 2018		0.1900	0.1900	0.1900	0	-0.06(-24.00%)
Sep 20, 2018	0.2500	0.2500	0.2500	0.2500	5,062	+0.05(+25.00%)
Sep 18, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Sep 13, 2018		0.1850	0.1850	0.1850	0	-0.05(-22.92%)
Sep 10, 2018		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Sep 07, 2018	0.2100	0.2100	0.2100	0.2100	24,500	+0.00(+0.00%)
Sep 06, 2018	0.2150	0.2400	0.2100	0.2100	16,000	-0.03(-12.50%)
Sep 05, 2018	0.2150	0.2400	0.2150	0.2400	3,500	+0.00(+0.00%)
Sep 04, 2018	0.2400	0.2400	0.2400	0.2400	75,000	+0.00(+0.00%)
Aug 31, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Aug 30, 2018	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-1.96%)
Aug 29, 2018	0.2550	0.2550	0.2550	0.2550	40,000	-0.01(-3.77%)
Aug 22, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Aug 21, 2018	0.2500	0.2650	0.2500	0.2650	33,500	+0.02(+8.16%)
Aug 20, 2018	0.2450	0.2450	0.2450	0.2450	10,000	-0.02(-5.77%)
Aug 17, 2018	0.2650	0.2650	0.2500	0.2600	29,900	-0.01(-3.70%)
Aug 15, 2018		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 14, 2018	0.2800	0.2800	0.2800	0.2800	3,500	-0.00(-1.75%)
Aug 13, 2018	0.2400	0.2850	0.2400	0.2850	23,200	+0.00(+0.00%)
Aug 10, 2018	0.2850	0.2850	0.2850	0.2850	4,100	+0.00(+0.00%)
Aug 09, 2018	0.2850	0.2850	0.2850	0.2850	500	+0.01(+3.64%)
Aug 08, 2018	0.2750	0.2750	0.2750	0.2750	25,000	-0.02(-6.78%)
Aug 07, 2018	0.2950	0.2950	0.2950	0.2950	10,599	+0.00(+0.00%)
Aug 03, 2018		0.2950	0.2950	0.2950	0	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.