Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.4400	0.4600	0.4000	0.4550	108,000	+0.01(+2.25%)
Oct 28, 2011	0.4400	0.4450	0.4400	0.4450	13,500	+0.03(+5.95%)
Oct 27, 2011	0.4400	0.4400	0.4200	0.4200	15,000	-0.02(-4.55%)
Oct 26, 2011	0.4200	0.4400	0.4200	0.4400	35,700	+0.03(+6.02%)
Oct 25, 2011	0.4150	0.4150	0.4000	0.4150	6,000	+0.01(+3.75%)
Oct 24, 2011	0.4000	0.4300	0.4000	0.4000	17,951	-0.04(-9.09%)
Oct 21, 2011	0.4100	0.4400	0.4100	0.4400	17,500	+0.03(+7.32%)
Oct 20, 2011	0.4100	0.4100	0.4000	0.4100	14,615	+0.00(+0.00%)
Oct 19, 2011	0.4000	0.4100	0.3900	0.4100	33,500	+0.01(+2.50%)
Oct 18, 2011	0.4000	0.4000	0.3600	0.4000	41,000	+0.00(+0.00%)
Oct 17, 2011	0.3800	0.4000	0.3800	0.4000	11,000	+0.00(+0.00%)
Oct 14, 2011	0.3850	0.4000	0.3850	0.4000	5,500	+0.00(+0.00%)
Oct 13, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 12, 2011	0.3950	0.4000	0.3950	0.4000	35,900	+0.01(+2.56%)
Oct 11, 2011	0.4000	0.4100	0.3900	0.3900	51,000	-0.01(-2.50%)
Oct 07, 2011	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Oct 06, 2011	0.3650	0.4000	0.3400	0.4000	10,000	+0.00(+0.00%)
Oct 05, 2011	0.3650	0.4000	0.3650	0.4000	12,712	-0.01(-3.61%)
Oct 04, 2011	0.4150	0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Oct 03, 2011	0.4150	0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Sep 30, 2011	0.4000	0.4150	0.3600	0.4150	23,500	+0.00(+0.00%)
Sep 29, 2011	0.3600	0.4150	0.3600	0.4150	11,000	-0.01(-1.19%)
Sep 28, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 27, 2011	0.3800	0.4200	0.3800	0.4200	22,100	+0.01(+2.44%)
Sep 26, 2011		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 23, 2011		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 22, 2011	0.3750	0.4100	0.3750	0.4100	3,000	+0.00(+0.00%)
Sep 21, 2011	0.3900	0.4100	0.3900	0.4100	68,500	+0.01(+2.50%)
Sep 20, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 19, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 16, 2011	0.3800	0.4000	0.3800	0.4000	1,000	+0.00(+0.00%)
Sep 15, 2011	0.3800	0.4100	0.3600	0.4000	26,500	-0.01(-2.44%)
Sep 14, 2011	0.3800	0.4150	0.3800	0.4100	6,500	+0.01(+2.50%)
Sep 13, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 12, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 09, 2011	0.3900	0.4000	0.3900	0.4000	30,000	+0.00(+0.00%)
Sep 08, 2011	0.4100	0.4100	0.3900	0.4000	28,600	-0.02(-4.76%)
Sep 07, 2011	0.3900	0.4200	0.3800	0.4200	54,000	+0.02(+5.00%)
Sep 06, 2011	0.3900	0.4000	0.3900	0.4000	9,000	+0.01(+1.27%)
Sep 02, 2011	0.3900	0.4000	0.3900	0.3950	43,150	-0.01(-1.25%)
Sep 01, 2011	0.3950	0.4200	0.3800	0.4000	163,985	-0.02(-5.88%)
Aug 31, 2011	0.4200	0.4400	0.4000	0.4250	27,500	+0.01(+2.41%)
Aug 30, 2011	0.4200	0.4350	0.4150	0.4150	9,800	-0.03(-6.74%)
Aug 29, 2011	0.4300	0.4450	0.4300	0.4450	4,890	-0.01(-1.11%)
Aug 26, 2011	0.4500	0.4500	0.4500	0.4500	7,500	+0.01(+2.27%)
Aug 25, 2011	0.4400	0.4600	0.4300	0.4400	102,300	-0.01(-1.12%)
Aug 24, 2011		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Aug 23, 2011	0.4200	0.4450	0.4200	0.4450	17,500	+0.01(+1.14%)
Aug 22, 2011	0.4450	0.4450	0.4000	0.4400	3,000	-0.01(-1.12%)
Aug 19, 2011		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Aug 18, 2011	0.4400	0.4450	0.4250	0.4450	8,000	-0.01(-1.11%)
Aug 17, 2011	0.4500	0.4500	0.4500	0.4500	32,293	+0.01(+2.27%)
Aug 16, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 15, 2011	0.4300	0.4400	0.4300	0.4400	35,000	-0.02(-4.35%)
Aug 12, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 11, 2011	0.4200	0.4600	0.3800	0.4600	30,500	+0.02(+4.55%)
Aug 10, 2011	0.4400	0.4400	0.4300	0.4400	51,000	+0.00(+0.00%)
Aug 09, 2011	0.4200	0.4400	0.4000	0.4400	27,500	+0.04(+10.00%)
Aug 08, 2011	0.3900	0.4100	0.3800	0.4000	105,500	-0.03(-6.98%)
Aug 05, 2011	0.4100	0.4400	0.3950	0.4300	119,200	+0.00(+0.00%)
Aug 04, 2011	0.4200	0.4600	0.4200	0.4300	50,720	-0.03(-6.52%)
Aug 03, 2011	0.4400	0.4600	0.4000	0.4600	112,700	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.