Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 25, 2021 0.1000 0.1000 0.1000 0.1000 29,641 +0.00(+0.00%)
Oct 22, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 24,700 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1100 0.1000 0.1000 55,525 -0.01(-9.09%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1000 0.1100 5,509 +0.00(+0.00%)
Oct 15, 2021 0.1050 0.1100 0.1050 0.1100 32,500 +0.01(+4.76%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 54,200 -0.01(-4.55%)
Oct 13, 2021 0.1100 0.1100 0.1050 0.1100 295,025 +0.01(+4.76%)
Oct 12, 2021 0.1050 0.1100 0.1050 0.1050 267,611 +0.00(+0.00%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 07, 2021 0.0900 0.1000 0.0900 0.0950 76,194 +0.01(+18.75%)
Oct 06, 2021 0.0950 0.0950 0.0800 0.0800 118,621 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0800 0.0800 251 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0800 0.0800 45,250 +0.00(+0.00%)
Sep 30, 2021 0.0750 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
Sep 29, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 26,522 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 1,862 +0.01(+14.29%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 34,000 -0.01(-12.50%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0800 0.0800 0.0800 263,038 +0.01(+6.67%)
Sep 20, 2021 0.0750 0.0800 0.0750 0.0750 42,035 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0750 730 -0.01(-6.25%)
Sep 15, 2021 0.0800 0.0800 0.0800 0.0800 9,920 -0.01(-11.11%)
Sep 14, 2021 0.0850 0.0900 0.0850 0.0900 15,802 +0.00(+5.88%)
Sep 13, 2021 0.0950 0.0950 0.0850 0.0850 153,727 -0.01(-10.53%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 6,955 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.0950 0.0950 0.0950 6,333 -0.01(-9.52%)
Sep 08, 2021 0.1050 0.1050 0.1050 0.1050 775 +0.00(+5.00%)
Sep 07, 2021 0.1000 0.1050 0.1000 0.1000 35,775 +0.00(+0.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2021 0.0900 0.0950 0.0900 0.0950 14,300 +0.01(+5.56%)
Sep 01, 2021 0.0900 0.1000 0.0850 0.0900 78,768 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.0900 39,820 -0.01(-5.26%)
Aug 30, 2021 0.0900 0.0950 0.0900 0.0950 7,174 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0950 500 +0.01(+5.56%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 26,007 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 41,428 -0.01(-5.26%)
Aug 23, 2021 0.1000 0.1000 0.0850 0.0950 41,712 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 52,802 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.0850 0.0900 132,044 -0.01(-5.26%)
Aug 18, 2021 0.0900 0.0950 0.0850 0.0950 100,001 +0.01(+5.56%)
Aug 17, 2021 0.1050 0.1050 0.0850 0.0900 587,420 -0.01(-14.29%)
Aug 16, 2021 0.1000 0.1050 0.1000 0.1050 5,100 +0.00(+5.00%)
Aug 13, 2021 0.1100 0.1100 0.1000 0.1000 17,803 -0.01(-9.09%)
Aug 12, 2021 0.1150 0.1150 0.1100 0.1100 68,010 -0.01(-4.35%)
Aug 11, 2021 0.1150 0.1150 0.1100 0.1150 17,000 +0.01(+4.55%)
Aug 10, 2021 0.1150 0.1150 0.1100 0.1100 12,600 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Aug 06, 2021 0.1300 0.1300 0.1050 0.1050 62,450 -0.01(-12.50%)
Aug 05, 2021 0.1300 0.1300 0.1200 0.1200 14,400 -0.01(-7.69%)
Aug 04, 2021 0.1200 0.1300 0.1200 0.1300 9,043 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.