Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2200	0.2400	0.2000	0.2400	89,504	+0.01(+4.35%)
Oct 30, 2018	0.2550	0.2550	0.2300	0.2300	26,825	-0.02(-9.80%)
Oct 29, 2018	0.2650	0.2700	0.2550	0.2550	4,914	+0.02(+10.87%)
Oct 26, 2018	0.2500	0.2500	0.2250	0.2300	51,128	-0.02(-8.00%)
Oct 25, 2018	0.2400	0.2500	0.2400	0.2500	1,150	+0.01(+4.17%)
Oct 24, 2018	0.2650	0.2700	0.2400	0.2400	55,975	-0.03(-9.43%)
Oct 23, 2018	0.2500	0.2650	0.2400	0.2650	34,711	+0.02(+6.00%)
Oct 22, 2018	0.2500	0.2550	0.2500	0.2500	47,600	+0.01(+2.04%)
Oct 19, 2018	0.2600	0.2600	0.2400	0.2450	19,500	-0.03(-9.26%)
Oct 18, 2018	0.2700	0.2700	0.2700	0.2700	1,900	+0.00(+0.00%)
Oct 17, 2018	0.2650	0.2800	0.2650	0.2700	14,136	+0.01(+3.85%)
Oct 16, 2018	0.2850	0.2950	0.2550	0.2600	292,038	-0.04(-14.75%)
Oct 15, 2018	0.3050	0.3150	0.2900	0.3050	68,746	-0.01(-3.17%)
Oct 12, 2018	0.3000	0.3400	0.2950	0.3150	189,664	+0.03(+8.62%)
Oct 11, 2018	0.2800	0.2950	0.2700	0.2900	69,464	+0.02(+7.41%)
Oct 10, 2018	0.2400	0.2700	0.2400	0.2700	31,960	+0.02(+8.00%)
Oct 09, 2018	0.2750	0.2750	0.2500	0.2500	29,379	+0.00(+0.00%)
Oct 05, 2018		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Oct 04, 2018	0.2600	0.2800	0.2550	0.2650	34,976	+0.01(+1.92%)
Oct 03, 2018	0.2750	0.2750	0.2600	0.2600	26,100	-0.04(-13.33%)
Oct 02, 2018	0.2800	0.3000	0.2750	0.3000	20,500	+0.01(+1.69%)
Oct 01, 2018	0.2900	0.2950	0.2800	0.2950	30,339	-0.01(-1.67%)
Sep 28, 2018	0.2900	0.3000	0.2800	0.3000	33,085	+0.02(+7.14%)
Sep 27, 2018	0.2600	0.2800	0.2600	0.2800	29,225	+0.01(+3.70%)
Sep 26, 2018	0.2800	0.2800	0.2550	0.2700	34,300	+0.00(+0.00%)
Sep 25, 2018	0.2950	0.2950	0.2650	0.2700	249,293	-0.03(-10.00%)
Sep 24, 2018	0.3100	0.3100	0.3000	0.3000	34,360	-0.01(-1.64%)
Sep 21, 2018	0.2900	0.3100	0.2800	0.3050	52,283	+0.02(+5.17%)
Sep 20, 2018	0.2950	0.3150	0.2900	0.2900	127,471	+0.00(+0.00%)
Sep 19, 2018	0.3200	0.3250	0.2850	0.2900	138,094	-0.04(-12.12%)
Sep 18, 2018	0.3050	0.3350	0.3050	0.3300	85,959	+0.03(+10.00%)
Sep 17, 2018	0.3350	0.3350	0.3000	0.3000	62,500	-0.03(-9.09%)
Sep 14, 2018	0.3350	0.3350	0.3250	0.3300	55,650	-0.01(-2.94%)
Sep 13, 2018	0.3250	0.3700	0.3200	0.3400	202,080	+0.04(+13.33%)
Sep 12, 2018	0.3000	0.3250	0.3000	0.3000	65,809	+0.00(+0.00%)
Sep 11, 2018	0.3250	0.3250	0.2900	0.3000	116,505	-0.03(-9.09%)
Sep 10, 2018	0.3550	0.3600	0.3250	0.3300	39,539	-0.03(-8.33%)
Sep 07, 2018	0.3650	0.3700	0.3550	0.3600	171,672	+0.01(+1.41%)
Sep 06, 2018	0.3600	0.3800	0.3550	0.3550	51,300	+0.00(+0.00%)
Sep 05, 2018	0.3750	0.3750	0.3550	0.3550	53,423	-0.02(-5.33%)
Sep 04, 2018	0.3750	0.3850	0.3700	0.3750	115,833	+0.01(+1.35%)
Aug 31, 2018		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Aug 30, 2018	0.3850	0.3850	0.3600	0.3600	12,000	-0.01(-2.70%)
Aug 29, 2018	0.3350	0.3950	0.3350	0.3700	65,840	-0.03(-6.33%)
Aug 28, 2018	0.4000	0.4150	0.3800	0.3950	63,084	+0.02(+3.95%)
Aug 27, 2018	0.4250	0.4250	0.3550	0.3800	224,122	-0.02(-5.00%)
Aug 24, 2018	0.4100	0.4100	0.3900	0.4000	95,620	+0.00(+0.00%)
Aug 23, 2018	0.4300	0.4300	0.4000	0.4000	91,618	-0.02(-4.76%)
Aug 22, 2018	0.4200	0.4350	0.4050	0.4200	34,200	+0.02(+5.00%)
Aug 21, 2018	0.4500	0.4500	0.3900	0.4000	44,750	-0.05(-11.11%)
Aug 20, 2018	0.4500	0.4500	0.4250	0.4500	40,040	+0.00(+0.00%)
Aug 17, 2018	0.4550	0.4700	0.4500	0.4500	13,980	-0.02(-5.26%)
Aug 16, 2018	0.4950	0.4950	0.4700	0.4750	59,884	+0.00(+0.00%)
Aug 15, 2018	0.4800	0.4850	0.4350	0.4750	68,950	-0.01(-2.06%)
Aug 14, 2018	0.5000	0.5200	0.4850	0.4850	46,400	-0.03(-4.90%)
Aug 13, 2018	0.5200	0.5300	0.5000	0.5100	116,934	+0.01(+2.00%)
Aug 10, 2018	0.5200	0.5200	0.4950	0.5000	70,645	-0.02(-3.85%)
Aug 09, 2018	0.5200	0.5300	0.5000	0.5200	99,219	+0.02(+4.00%)
Aug 08, 2018	0.5000	0.5200	0.4950	0.5000	155,000	+0.01(+2.04%)
Aug 07, 2018	0.5400	0.5400	0.4900	0.4900	198,244	-0.05(-9.26%)
Aug 03, 2018		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Aug 02, 2018	0.5700	0.5700	0.5300	0.5700	1,027,613	+0.08(+17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.