Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0250 46,000 -0.00(-16.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 53,300 +0.00(+20.00%)
Oct 29, 2019 0.0300 0.0300 0.0250 0.0250 100,000 -0.01(-28.57%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 27,310 +0.01(+16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 306,000 +0.00(+20.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 319,000 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 222,700 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0300 26,500 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 2,272 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 39,330 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 20,700 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 10,800 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 62,100 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0400 0.0350 0.0350 66,294 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Aug 21, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 1,850 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 20,200 +0.00(+14.29%)
Aug 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+14.29%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 64,000 -0.00(-12.50%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 704,900 -0.00(-11.11%)
Aug 08, 2019 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0400 0.0400 34,800 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.