Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.2000	0.2150	0.1800	0.1900	633,393	+0.01(+5.56%)
Oct 29, 2009	0.1950	0.2000	0.1800	0.1800	109,500	-0.02(-7.69%)
Oct 28, 2009	0.1850	0.1950	0.1800	0.1950	125,624	+0.01(+2.63%)
Oct 27, 2009	0.1700	0.1900	0.1700	0.1900	136,027	+0.02(+11.76%)
Oct 26, 2009	0.1800	0.1850	0.1600	0.1700	134,132	-0.00(-2.86%)
Oct 23, 2009	0.1950	0.1800	0.1750	0.1750	275,500	-0.02(-10.26%)
Oct 22, 2009	0.1550	0.1950	0.1450	0.1950	337,133	+0.04(+25.81%)
Oct 21, 2009	0.1450	0.1650	0.1450	0.1550	196,500	+0.03(+24.00%)
Oct 20, 2009	0.1350	0.1350	0.1250	0.1250	50,000	-0.01(-7.41%)
Oct 19, 2009	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)
Oct 16, 2009	0.1300	0.1350	0.1300	0.1350	60,000	+0.01(+8.00%)
Oct 15, 2009	0.1300	0.1400	0.1250	0.1250	21,500	-0.01(-3.85%)
Oct 14, 2009	0.1400	0.1400	0.1300	0.1300	18,000	-0.02(-13.33%)
Oct 13, 2009	0.1450	0.1500	0.1400	0.1500	25,166	+0.01(+7.14%)
Oct 09, 2009	0.1250	0.1400	0.1250	0.1400	139,682	+0.01(+7.69%)
Oct 08, 2009	0.1450	0.1450	0.1300	0.1300	70,299	-0.01(-10.34%)
Oct 07, 2009	0.1550	0.1550	0.1450	0.1450	28,250	-0.01(-3.33%)
Oct 06, 2009	0.1350	0.1500	0.1350	0.1500	231,166	+0.01(+11.11%)
Oct 05, 2009	0.1200	0.1350	0.1150	0.1350	225,765	+0.03(+22.73%)
Oct 02, 2009	0.1100	0.1100	0.1100	0.1100	1,300	+0.00(+0.00%)
Oct 01, 2009	0.1100	0.1100	0.1100	0.1100	1,300	-0.01(-4.35%)
Sep 30, 2009	0.1150	0.1200	0.1150	0.1150	3,500	+0.00(+0.00%)
Sep 29, 2009	0.1200	0.1200	0.1150	0.1150	3,333	-0.01(-8.00%)
Sep 28, 2009	0.1100	0.1250	0.1100	0.1250	64,466	+0.01(+13.64%)
Sep 25, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 24, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 23, 2009	0.1100	0.1100	0.1100	0.1100	53,500	-0.01(-4.35%)
Sep 22, 2009	0.1150	0.1200	0.1150	0.1150	59,064	+0.01(+4.55%)
Sep 21, 2009	0.1150	0.1150	0.1100	0.1100	23,200	-0.01(-4.35%)
Sep 18, 2009	0.1150	0.1150	0.1150	0.1150	12,000	+0.01(+4.55%)
Sep 17, 2009	0.1150	0.1150	0.1100	0.1100	11,500	-0.01(-12.00%)
Sep 16, 2009	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+8.70%)
Sep 15, 2009	0.1200	0.1200	0.1150	0.1150	5,016	-0.01(-8.00%)
Sep 14, 2009	0.1250	0.1250	0.1250	0.1250	7,500	+0.00(+0.00%)
Sep 11, 2009	0.1100	0.1250	0.1100	0.1250	67,000	+0.01(+8.70%)
Sep 10, 2009	0.1150	0.1150	0.1150	0.1150	2,333	+0.01(+4.55%)
Sep 09, 2009	0.1100	0.1100	0.1100	0.1100	36,500	-0.01(-12.00%)
Sep 08, 2009	0.1200	0.1250	0.1200	0.1250	39,000	+0.01(+4.17%)
Sep 04, 2009	0.1100	0.1200	0.1000	0.1200	6,506	+0.00(+0.00%)
Sep 03, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 02, 2009	0.1050	0.1200	0.1000	0.1200	18,000	+0.01(+14.29%)
Sep 01, 2009	0.1050	0.1050	0.1050	0.1050	34,000	-0.01(-4.55%)
Aug 31, 2009	0.1200	0.1200	0.1100	0.1100	19,500	-0.01(-12.00%)
Aug 28, 2009	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
Aug 27, 2009	0.1250	0.1300	0.1150	0.1300	8,000	+0.00(+0.00%)
Aug 26, 2009	0.1300	0.1300	0.1300	0.1300	25,000	+0.02(+18.18%)
Aug 25, 2009	0.1300	0.1300	0.1100	0.1100	6,500	-0.03(-21.43%)
Aug 24, 2009	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Aug 21, 2009	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Aug 20, 2009	0.1350	0.1350	0.1200	0.1350	151,444	+0.02(+12.50%)
Aug 19, 2009	0.1300	0.1300	0.1200	0.1200	32,958	+0.00(+0.00%)
Aug 18, 2009	0.1300	0.1300	0.1200	0.1200	32,958	-0.01(-4.00%)
Aug 17, 2009	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Aug 14, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 13, 2009	0.1350	0.1350	0.1300	0.1300	85,833	-0.01(-10.34%)
Aug 12, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 11, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 10, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 07, 2009	0.1350	0.1450	0.1300	0.1450	153,022	+0.01(+7.41%)
Aug 06, 2009	0.1350	0.1350	0.1350	0.1350	64,500	-0.01(-3.57%)
Aug 05, 2009	0.1350	0.1500	0.1350	0.1400	40,166	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.