Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 21,515 -0.01(-15.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 07, 2019 0.0950 0.0950 0.0900 0.0900 16,700 +0.00(+0.00%)
Oct 04, 2019 0.1000 0.1000 0.0850 0.0900 71,888 -0.01(-14.29%)
Oct 03, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 30, 2019 0.1050 0.1050 0.0900 0.0900 15,000 +0.00(+5.88%)
Sep 27, 2019 0.1050 0.1050 0.0850 0.0850 55,000 -0.02(-19.05%)
Sep 26, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Sep 13, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-13.04%)
Sep 11, 2019 0.1100 0.1150 0.1100 0.1150 34,500 +0.00(+0.00%)
Sep 10, 2019 0.1100 0.1150 0.1100 0.1150 14,000 +0.01(+4.55%)
Sep 09, 2019 0.1000 0.1100 0.1000 0.1100 6,000 +0.01(+10.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.01(-13.04%)
Sep 03, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 27, 2019 0.1050 0.1100 0.1050 0.1100 45,000 +0.00(+0.00%)
Aug 26, 2019 0.1050 0.1100 0.1050 0.1100 59,130 +0.01(+4.76%)
Aug 23, 2019 0.0950 0.1050 0.0850 0.1050 24,665 +0.01(+10.53%)
Aug 20, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 19, 2019 0.0950 0.0950 0.0900 0.0900 20,800 -0.02(-18.18%)
Aug 16, 2019 0.0900 0.1100 0.0850 0.1100 29,000 +0.02(+22.22%)
Aug 15, 2019 0.0850 0.0950 0.0850 0.0900 39,333 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 111 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.