Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1500	0.1650	0.1500	0.1650	51,000	+0.02(+13.79%)
Oct 29, 2015	0.1450	0.1500	0.1450	0.1450	24,500	+0.00(+3.57%)
Oct 28, 2015	0.1500	0.1550	0.1400	0.1400	61,700	+0.00(+0.00%)
Oct 27, 2015	0.1500	0.1500	0.1400	0.1400	30,500	+0.00(+0.00%)
Oct 26, 2015	0.1650	0.1700	0.1400	0.1400	138,400	-0.02(-15.15%)
Oct 23, 2015	0.1700	0.1700	0.1650	0.1650	7,300	-0.01(-2.94%)
Oct 22, 2015	0.1850	0.1850	0.1700	0.1700	8,050	+0.00(+0.00%)
Oct 21, 2015	0.1750	0.1750	0.1700	0.1700	24,500	+0.00(+0.00%)
Oct 20, 2015	0.1900	0.1900	0.1700	0.1700	125,677	-0.03(-15.00%)
Oct 19, 2015	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Oct 16, 2015	0.2200	0.2200	0.1850	0.2100	85,116	-0.03(-12.50%)
Oct 15, 2015	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Oct 13, 2015		0.2400	0.2400	0.2400	15	-0.01(-4.00%)
Oct 09, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 07, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Oct 06, 2015	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Sep 29, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 28, 2015	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Sep 25, 2015	0.2050	0.2100	0.2000	0.2100	7,524	+0.01(+5.00%)
Sep 24, 2015	0.2000	0.2000	0.2000	0.2000	5,009	-0.01(-4.76%)
Sep 23, 2015	0.2100	0.2100	0.2100	0.2100	5,297	+0.01(+5.00%)
Sep 22, 2015	0.2200	0.2200	0.2000	0.2000	9,333	-0.02(-9.09%)
Sep 21, 2015	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Sep 18, 2015	0.2200	0.2200	0.2200	0.2200	1,000	-0.02(-8.33%)
Sep 15, 2015		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Sep 14, 2015	0.1900	0.1900	0.1900	0.1900	3,088	-0.01(-5.00%)
Sep 04, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 02, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 31, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 27, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 26, 2015	0.2100	0.2100	0.2100	0.2100	1,350	+0.00(+0.00%)
Aug 24, 2015		0.2100	0.2100	0.2100	308	+0.01(+5.00%)
Aug 21, 2015	0.2100	0.2100	0.2000	0.2000	17,000	-0.01(-4.76%)
Aug 19, 2015		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Aug 17, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 14, 2015	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
Aug 12, 2015		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 10, 2015		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Aug 07, 2015	0.2400	0.2400	0.2350	0.2350	2,000	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.