Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 26, 2016		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Oct 24, 2016		0.2100	0.2100	0.2100	12	+0.03(+16.67%)
Oct 21, 2016	0.1800	0.1800	0.1800	0.1800	2,000	-0.02(-10.00%)
Oct 20, 2016	0.1500	0.2000	0.1500	0.2000	130,168	+0.05(+33.33%)
Oct 19, 2016	0.1750	0.1750	0.1500	0.1500	82,550	-0.03(-16.67%)
Oct 18, 2016	0.1800	0.1800	0.1800	0.1800	105,000	+0.00(+0.00%)
Oct 17, 2016	0.1900	0.1900	0.1800	0.1800	26,601	-0.01(-5.26%)
Oct 14, 2016	0.1900	0.1900	0.1900	0.1900	1,024	+0.00(+0.00%)
Oct 06, 2016		0.1900	0.1900	0.1900	4	-0.01(-5.00%)
Oct 04, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 03, 2016	0.2150	0.2200	0.2150	0.2200	3,500	+0.01(+4.76%)
Sep 30, 2016	0.2100	0.2100	0.2100	0.2100	15	+0.00(+0.00%)
Sep 29, 2016	0.2100	0.2100	0.2000	0.2100	9,000	-0.02(-6.67%)
Sep 28, 2016	0.2250	0.2250	0.2250	0.2250	483	+0.00(+0.00%)
Sep 27, 2016	0.2250	0.2250	0.2250	0.2250	50	+0.00(+0.00%)
Sep 23, 2016		0.2250	0.2250	0.2250	0	-0.02(-8.16%)
Sep 21, 2016		0.2450	0.2450	0.2450	0	+0.04(+22.50%)
Sep 19, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 13, 2016		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Sep 08, 2016		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Sep 06, 2016		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 01, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 26, 2016		0.2100	0.2100	0.2100	1	-0.02(-8.70%)
Aug 25, 2016	0.2300	0.2300	0.2000	0.2300	35,249	+0.00(+0.00%)
Aug 22, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 19, 2016	0.2300	0.2300	0.2300	0.2300	3,000	-0.01(-4.17%)
Aug 18, 2016	0.2400	0.2400	0.2400	0.2400	4,300	+0.01(+2.13%)
Aug 17, 2016	0.2450	0.2450	0.2350	0.2350	4,300	+0.01(+6.82%)
Aug 16, 2016	0.2200	0.2200	0.2200	0.2200	617	+0.00(+0.00%)
Aug 15, 2016	0.2400	0.2400	0.2200	0.2200	20,500	-0.02(-10.20%)
Aug 12, 2016	0.2400	0.2450	0.2150	0.2450	174,036	+0.01(+4.26%)
Aug 09, 2016		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Aug 03, 2016		0.2450	0.2450	0.2450	0	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.