Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Oct 26, 2022 | 0.0600 | 0.0600 | 100 | -0.01(-14.29%) | ||
| Oct 21, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Oct 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
| Oct 18, 2022 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
| Oct 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
| Oct 13, 2022 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
| Oct 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | -0.01(-14.29%) |
| Oct 06, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
| Oct 04, 2022 | 0.0600 | 0.0800 | 0.0550 | 0.0800 | 35,000 | +0.01(+23.08%) |
| Oct 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.01(+8.33%) |
| Sep 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,020 | +0.00(+9.09%) |
| Sep 28, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Sep 26, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Sep 23, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 23,000 | -0.00(-9.09%) |
| Sep 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,000 | +0.00(+10.00%) |
| Sep 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
| Sep 14, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
| Sep 09, 2022 | 0.0500 | 50 | -0.00(-9.09%) | |||
| Sep 08, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,000 | +0.00(+0.00%) |
| Sep 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
| Sep 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,008 | -0.00(-8.33%) |
| Sep 02, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Sep 01, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,000 | +0.00(+10.00%) |
| Aug 25, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Aug 23, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Aug 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,500 | -0.01(-15.38%) |
| Aug 15, 2022 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
| Aug 12, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 62,000 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Aug 08, 2022 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Aug 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.