Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1168 1176 1145 1150 0 -22.48(-1.92%)
Oct 29, 2009 1159 1176 1151 1172 0 +26.09(+2.28%)
Oct 28, 2009 1149 1162 1141 1146 0 -6.39(-0.55%)
Oct 27, 2009 1148 1162 1140 1152 0 +6.17(+0.54%)
Oct 26, 2009 1153 1167 1139 1146 0 -5.48(-0.48%)
Oct 23, 2009 1154 1158 1145 1152 0 -16.28(-1.39%)
Oct 22, 2009 1159 1173 1149 1168 0 +6.82(+0.59%)
Oct 21, 2009 1165 1180 1156 1161 0 -6.85(-0.59%)
Oct 20, 2009 1165 1173 1161 1168 0 -2.83(-0.24%)
Oct 19, 2009 1167 1179 1160 1171 0 +5.47(+0.47%)
Oct 16, 2009 1162 1172 1156 1165 0 +0.23(+0.02%)
Oct 15, 2009 1157 1170 1150 1165 0 +4.72(+0.41%)
Oct 14, 2009 1160 1165 1151 1161 0 +6.54(+0.57%)
Oct 13, 2009 1157 1162 1148 1154 0 -4.81(-0.42%)
Oct 12, 2009 1166 1170 1152 1159 0 +3.27(+0.28%)
Oct 09, 2009 1152 1159 1145 1156 0 +2.38(+0.21%)
Oct 08, 2009 1153 1160 1143 1153 0 +7.65(+0.67%)
Oct 07, 2009 1146 1153 1139 1145 0 +0.17(+0.01%)
Oct 06, 2009 1141 1152 1134 1145 0 +9.75(+0.86%)
Oct 05, 2009 1134 1141 1120 1136 0 +3.14(+0.28%)
Oct 02, 2009 1120 1139 1115 1132 0 +9.01(+0.80%)
Oct 01, 2009 1138 1141 1119 1123 0 -17.45(-1.53%)
Sep 30, 2009 1140 1149 1125 1141 0 +1.36(+0.12%)
Sep 29, 2009 1145 1151 1133 1140 0 -5.58(-0.49%)
Sep 28, 2009 1138 1151 1132 1145 0 +11.20(+0.99%)
Sep 25, 2009 1133 1144 1126 1134 0 +1.33(+0.12%)
Sep 24, 2009 1136 1145 1125 1133 0 -1.75(-0.15%)
Sep 23, 2009 1137 1150 1129 1134 0 +0.14(+0.01%)
Sep 22, 2009 1140 1143 1128 1134 0 -1.41(-0.12%)
Sep 21, 2009 1139 1146 1127 1136 0 -7.53(-0.66%)
Sep 18, 2009 1136 1150 1129 1143 0 +13.77(+1.22%)
Sep 17, 2009 1127 1140 1119 1129 0 +13.73(+1.23%)
Sep 16, 2009 1121 1132 1111 1116 0 -4.20(-0.38%)
Sep 15, 2009 1122 1128 1109 1120 0 -1.72(-0.15%)
Sep 14, 2009 1113 1127 1108 1122 0 +0.09(+0.01%)
Sep 11, 2009 1118 1131 1107 1121 0 +3.93(+0.35%)
Sep 10, 2009 1110 1122 1102 1118 0 +14.62(+1.33%)
Sep 09, 2009 1101 1110 1092 1103 0 +2.02(+0.18%)
Sep 08, 2009 1090 1105 1083 1101 0 +17.66(+1.63%)
Sep 04, 2009 1083 1083 1083 0 +7.72(+0.72%)
Sep 03, 2009 1077 1081 1065 1075 0 +1.29(+0.12%)
Sep 02, 2009 1067 1083 1062 1074 0 +5.05(+0.47%)
Sep 01, 2009 1082 1090 1065 1069 0 -15.86(-1.46%)
Aug 31, 2009 1079 1092 1072 1085 0 +1.08(+0.10%)
Aug 28, 2009 1092 1096 1077 1084 0 -4.48(-0.41%)
Aug 27, 2009 1087 1094 1076 1088 0 +0.43(+0.04%)
Aug 26, 2009 1084 1094 1079 1088 0 +3.76(+0.35%)
Aug 25, 2009 1088 1095 1078 1084 0 -0.79(-0.07%)
Aug 24, 2009 1094 1098 1078 1085 0 -5.20(-0.48%)
Aug 21, 2009 1085 1094 1077 1090 0 +13.25(+1.23%)
Aug 20, 2009 1072 1082 1065 1077 0 +6.66(+0.62%)
Aug 19, 2009 1056 1075 1054 1070 0 +8.27(+0.78%)
Aug 18, 2009 1059 1069 1053 1062 0 +7.33(+0.69%)
Aug 17, 2009 1057 1064 1048 1055 0 -9.08(-0.85%)
Aug 14, 2009 1066 1073 1053 1064 0 -1.08(-0.10%)
Aug 13, 2009 1068 1071 1052 1065 0 -0.22(-0.02%)
Aug 12, 2009 1065 1077 1058 1065 0 -2.02(-0.19%)
Aug 11, 2009 1071 1077 1063 1067 0 -6.65(-0.62%)
Aug 10, 2009 1074 1081 1063 1074 0 -1.24(-0.12%)
Aug 07, 2009 1076 1088 1067 1075 0 +6.97(+0.65%)
Aug 06, 2009 1084 1089 1062 1068 0 -11.20(-1.04%)
Aug 05, 2009 1082 1091 1068 1079 0 -9.46(-0.87%)
Aug 04, 2009 1086 1101 1080 1089 0 +6.30(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.