Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1664 1678 1649 1665 0 +4.07(+0.25%)
Oct 26, 2012 1661 1661 1661 0 -18.61(-1.11%)
Oct 25, 2012 1713 1722 1672 1679 0 -32.65(-1.91%)
Oct 24, 2012 1734 1738 1700 1712 0 -6.38(-0.37%)
Oct 23, 2012 1728 1750 1697 1718 0 -21.92(-1.26%)
Oct 19, 2012 1767 1775 1731 1740 0 -28.23(-1.60%)
Oct 18, 2012 1764 1778 1752 1768 0 +7.43(+0.42%)
Oct 17, 2012 1749 1775 1741 1761 0 +9.57(+0.55%)
Oct 16, 2012 1731 1758 1724 1751 0 +28.24(+1.64%)
Oct 15, 2012 1703 1730 1695 1723 0 +26.60(+1.57%)
Oct 12, 2012 1708 1726 1692 1697 0 -13.17(-0.77%)
Oct 11, 2012 1703 1726 1697 1710 0 +21.78(+1.29%)
Oct 10, 2012 1713 1725 1683 1688 0 -19.56(-1.15%)
Oct 09, 2012 1723 1739 1700 1708 0 -15.80(-0.92%)
Oct 08, 2012 1724 1740 1716 1723 0 -6.64(-0.38%)
Oct 06, 2012 1747 1759 1721 1730 0 +0.00(+0.00%)
Oct 05, 2012 1747 1759 1721 1730 0 -9.94(-0.57%)
Oct 04, 2012 1723 1749 1714 1740 0 +26.65(+1.56%)
Oct 03, 2012 1729 1743 1708 1713 0 -13.16(-0.76%)
Oct 02, 2012 1731 1745 1705 1726 0 +3.92(+0.23%)
Oct 01, 2012 1733 1750 1708 1722 0 -6.86(-0.40%)
Sep 28, 2012 1687 1747 1684 1729 0 +2.06(+0.12%)
Sep 27, 2012 1720 1740 1697 1727 0 +10.26(+0.60%)
Sep 26, 2012 1704 1735 1690 1717 0 +7.18(+0.42%)
Sep 25, 2012 1732 1748 1707 1710 0 -21.23(-1.23%)
Sep 24, 2012 1743 1754 1713 1731 0 -22.93(-1.31%)
Sep 21, 2012 1778 1784 1743 1754 0 -22.10(-1.24%)
Sep 20, 2012 1796 1805 1760 1776 0 -24.22(-1.35%)
Sep 19, 2012 1834 1839 1795 1800 0 -7.23(-0.40%)
Sep 18, 2012 1825 1833 1792 1808 0 -22.24(-1.22%)
Sep 17, 2012 1812 1834 1799 1830 0 +11.35(+0.62%)
Sep 14, 2012 1835 1856 1801 1818 0 -15.12(-0.82%)
Sep 13, 2012 1827 1844 1807 1834 0 -10.88(-0.59%)
Sep 12, 2012 1846 1864 1826 1844 0 +4.82(+0.26%)
Sep 11, 2012 1834 1860 1825 1840 0 -13.97(-0.75%)
Sep 10, 2012 1836 1871 1830 1854 0 +14.73(+0.80%)
Sep 07, 2012 1826 1849 1813 1839 0 +11.29(+0.62%)
Sep 06, 2012 1786 1832 1776 1828 0 +46.32(+2.60%)
Sep 05, 2012 1789 1795 1770 1781 0 -6.75(-0.38%)
Sep 04, 2012 1786 1805 1763 1788 0 -3.03(-0.17%)
Aug 31, 2012 1791 1791 1791 0 +5.10(+0.29%)
Aug 30, 2012 1778 1802 1771 1786 0 -2.93(-0.16%)
Aug 29, 2012 1792 1801 1777 1789 0 +29.18(+1.66%)
Aug 27, 2012 1770 1778 1745 1760 0 -6.32(-0.36%)
Aug 24, 2012 1739 1772 1736 1766 0 +25.45(+1.46%)
Aug 23, 2012 1747 1756 1729 1741 0 -11.77(-0.67%)
Aug 22, 2012 1743 1761 1734 1752 0 +4.68(+0.27%)
Aug 21, 2012 1752 1768 1731 1748 0 -3.98(-0.23%)
Aug 20, 2012 1769 1779 1741 1752 0 -21.40(-1.21%)
Aug 17, 2012 1746 1780 1746 1773 0 +27.68(+1.59%)
Aug 16, 2012 1724 1756 1714 1745 0 +20.56(+1.19%)
Aug 15, 2012 1717 1746 1706 1725 0 +8.18(+0.48%)
Aug 14, 2012 1744 1748 1712 1717 0 -20.94(-1.21%)
Aug 13, 2012 1711 1740 1698 1738 0 +23.01(+1.34%)
Aug 11, 2012 1718 1729 1706 1715 0 +0.00(+0.00%)
Aug 10, 2012 1718 1729 1706 1715 0 -9.58(-0.56%)
Aug 09, 2012 1740 1750 1716 1724 0 -19.72(-1.13%)
Aug 08, 2012 1737 1759 1718 1744 0 -2.12(-0.12%)
Aug 07, 2012 1734 1777 1733 1746 0 +23.23(+1.35%)
Aug 06, 2012 1697 1731 1695 1723 0 +30.45(+1.80%)
Aug 03, 2012 1668 1699 1658 1692 0 +48.52(+2.95%)
Aug 02, 2012 1632 1655 1607 1644 0 -2.50(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.