Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1403 1414 1395 1399 0 -16.12(-1.14%)
Oct 28, 2011 1447 1454 1410 1415 0 -40.57(-2.79%)
Oct 27, 2011 1470 1476 1442 1456 0 +23.66(+1.65%)
Oct 26, 2011 1430 1441 1402 1432 0 +16.31(+1.15%)
Oct 25, 2011 1437 1446 1413 1416 0 -23.20(-1.61%)
Oct 24, 2011 1457 1471 1434 1439 0 -11.52(-0.79%)
Oct 21, 2011 1424 1452 1418 1450 0 +43.00(+3.06%)
Oct 20, 2011 1394 1412 1382 1407 0 +19.03(+1.37%)
Oct 19, 2011 1408 1418 1384 1388 0 -24.30(-1.72%)
Oct 18, 2011 1370 1424 1357 1413 0 +47.37(+3.47%)
Oct 17, 2011 1364 1398 1357 1365 0 -11.62(-0.84%)
Oct 14, 2011 1367 1379 1354 1377 0 +27.22(+2.02%)
Oct 13, 2011 1351 1365 1336 1350 0 -11.76(-0.86%)
Oct 12, 2011 1367 1376 1359 1362 0 +2.27(+0.17%)
Oct 11, 2011 1362 1370 1345 1359 0 -5.93(-0.43%)
Oct 10, 2011 1347 1365 1344 1365 0 +31.06(+2.33%)
Oct 07, 2011 1328 1352 1316 1334 0 +16.29(+1.24%)
Oct 06, 2011 1301 1319 1300 1318 0 +25.36(+1.96%)
Oct 05, 2011 1263 1300 1254 1292 0 +11.29(+0.88%)
Oct 04, 2011 1224 1285 1219 1281 0 +38.13(+3.07%)
Oct 03, 2011 1275 1293 1240 1243 0 -41.96(-3.27%)
Sep 30, 2011 1302 1317 1284 1285 0 -39.05(-2.95%)
Sep 29, 2011 1334 1349 1295 1324 0 +8.00(+0.61%)
Sep 28, 2011 1335 1348 1314 1316 0 -15.31(-1.15%)
Sep 27, 2011 1350 1361 1324 1331 0 +5.87(+0.44%)
Sep 26, 2011 1319 1326 1287 1326 0 +9.20(+0.70%)
Sep 23, 2011 1278 1323 1276 1316 0 +35.75(+2.79%)
Sep 22, 2011 1268 1308 1260 1281 0 -27.09(-2.07%)
Sep 21, 2011 1352 1358 1306 1308 0 -41.62(-3.08%)
Sep 20, 2011 1345 1375 1333 1349 0 +10.16(+0.76%)
Sep 19, 2011 1331 1348 1318 1339 0 -14.93(-1.10%)
Sep 16, 2011 1350 1366 1345 1354 0 +17.01(+1.27%)
Sep 15, 2011 1322 1339 1313 1337 0 +28.48(+2.18%)
Sep 14, 2011 1280 1327 1277 1309 0 +32.45(+2.54%)
Sep 13, 2011 1271 1284 1256 1276 0 +8.59(+0.68%)
Sep 12, 2011 1228 1268 1227 1268 0 +16.39(+1.31%)
Sep 09, 2011 1264 1272 1238 1251 0 -28.87(-2.26%)
Sep 08, 2011 1287 1297 1273 1280 0 -12.79(-0.99%)
Sep 07, 2011 1282 1295 1274 1293 0 +31.49(+2.50%)
Sep 06, 2011 1219 1264 1216 1261 0 +0.83(+0.07%)
Sep 02, 2011 1260 1260 1260 0 -35.86(-2.77%)
Sep 01, 2011 1315 1328 1294 1296 0 -14.67(-1.12%)
Aug 31, 2011 1327 1333 1302 1311 0 -7.41(-0.56%)
Aug 30, 2011 1329 1334 1309 1318 0 -20.99(-1.57%)
Aug 29, 2011 1353 1354 1330 1339 0 +5.41(+0.41%)
Aug 26, 2011 1334 1349 1316 1334 0 +7.21(+0.54%)
Aug 25, 2011 1350 1362 1318 1327 0 -19.14(-1.42%)
Aug 24, 2011 1304 1349 1296 1346 0 +38.04(+2.91%)
Aug 23, 2011 1279 1309 1271 1308 0 +34.74(+2.73%)
Aug 22, 2011 1285 1291 1265 1273 0 +15.30(+1.22%)
Aug 19, 2011 1257 1298 1254 1258 0 -13.20(-1.04%)
Aug 18, 2011 1276 1292 1253 1271 0 -44.31(-3.37%)
Aug 17, 2011 1321 1333 1297 1315 0 +7.88(+0.60%)
Aug 16, 2011 1292 1317 1281 1307 0 +52.53(+4.19%)
Aug 15, 2011 1224 1257 1216 1255 0 +26.94(+2.19%)
Aug 12, 2011 1215 1230 1195 1228 0 +23.03(+1.91%)
Aug 11, 2011 1139 1220 1138 1205 0 +61.79(+5.41%)
Aug 10, 2011 1179 1189 1140 1143 0 -66.37(-5.49%)
Aug 09, 2011 1221 1213 1134 1210 0 +43.21(+3.70%)
Aug 08, 2011 1221 1234 1166 1166 0 -79.81(-6.40%)
Aug 05, 2011 1287 1292 1237 1246 0 -26.81(-2.11%)
Aug 04, 2011 1290 1306 1267 1273 0 -37.44(-2.86%)
Aug 03, 2011 1313 1316 1289 1310 0 +2.61(+0.20%)
Aug 02, 2011 1346 1353 1307 1308 0 -51.54(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.