Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1110 1119 1095 1104 0 -5.09(-0.46%)
Oct 30, 2012 1109 1109 1109 1109 0 +0.00(+0.00%)
Oct 29, 2012 1109 1109 1109 1109 0 +0.00(+0.00%)
Oct 26, 2012 1105 1119 1092 1109 0 +3.68(+0.33%)
Oct 25, 2012 1119 1122 1099 1105 0 -5.21(-0.47%)
Oct 24, 2012 1121 1127 1100 1111 0 -2.99(-0.27%)
Oct 23, 2012 1118 1130 1105 1114 0 -14.49(-1.28%)
Oct 22, 2012 1123 1137 1111 1128 0 +5.97(+0.53%)
Oct 19, 2012 1145 1148 1117 1122 0 -23.91(-2.09%)
Oct 18, 2012 1156 1167 1136 1146 0 -11.18(-0.97%)
Oct 17, 2012 1151 1165 1144 1157 0 +3.40(+0.29%)
Oct 16, 2012 1144 1160 1138 1154 0 +11.82(+1.04%)
Oct 15, 2012 1138 1146 1126 1142 0 +5.37(+0.47%)
Oct 12, 2012 1139 1148 1129 1137 0 -2.22(-0.19%)
Oct 11, 2012 1155 1160 1135 1139 0 -6.94(-0.61%)
Oct 10, 2012 1151 1157 1140 1146 0 -4.93(-0.43%)
Oct 09, 2012 1165 1168 1144 1151 0 -16.55(-1.42%)
Oct 08, 2012 1171 1177 1161 1167 0 -10.95(-0.93%)
Oct 05, 2012 1188 1195 1174 1178 0 -7.16(-0.60%)
Oct 04, 2012 1183 1192 1174 1185 0 +5.34(+0.45%)
Oct 03, 2012 1173 1186 1167 1180 0 +10.35(+0.88%)
Oct 02, 2012 1173 1181 1159 1170 0 +1.43(+0.12%)
Oct 01, 2012 1177 1190 1162 1168 0 -4.27(-0.36%)
Sep 28, 2012 1181 1187 1167 1173 0 -11.44(-0.97%)
Sep 27, 2012 1173 1190 1165 1184 0 +14.91(+1.28%)
Sep 26, 2012 1174 1182 1161 1169 0 -7.62(-0.65%)
Sep 25, 2012 1196 1203 1175 1177 0 -15.38(-1.29%)
Sep 24, 2012 1189 1200 1181 1192 0 -6.13(-0.51%)
Sep 21, 2012 1203 1210 1194 1198 0 +0.62(+0.05%)
Sep 20, 2012 1193 1202 1185 1198 0 -0.08(-0.01%)
Sep 19, 2012 1191 1203 1186 1198 0 +5.72(+0.48%)
Sep 18, 2012 1189 1197 1182 1192 0 +2.00(+0.17%)
Sep 17, 2012 1191 1196 1182 1190 0 +0.36(+0.03%)
Sep 14, 2012 1188 1200 1180 1190 0 +3.85(+0.32%)
Sep 13, 2012 1171 1191 1165 1186 0 +18.84(+1.61%)
Sep 12, 2012 1165 1174 1154 1167 0 +6.54(+0.56%)
Sep 11, 2012 1161 1170 1153 1160 0 +1.03(+0.09%)
Sep 10, 2012 1172 1179 1155 1159 0 -13.34(-1.14%)
Sep 07, 2012 1172 1181 1163 1173 0 -0.72(-0.06%)
Sep 06, 2012 1157 1177 1153 1173 0 +21.92(+1.90%)
Sep 05, 2012 1152 1161 1145 1151 0 -0.42(-0.04%)
Sep 04, 2012 1149 1159 1139 1152 0 +0.24(+0.02%)
Sep 03, 2012 1153 1160 1142 1152 0 +0.00(+0.00%)
Aug 31, 2012 1153 1160 1142 1152 0 +4.90(+0.43%)
Aug 30, 2012 1154 1158 1143 1147 0 -12.24(-1.06%)
Aug 29, 2012 1158 1165 1152 1159 0 +1.64(+0.14%)
Aug 28, 2012 1156 1163 1150 1157 0 -0.89(-0.08%)
Aug 27, 2012 1162 1167 1153 1158 0 +3.62(+0.31%)
Aug 24, 2012 1145 1161 1140 1155 0 +5.31(+0.46%)
Aug 23, 2012 1154 1159 1144 1149 0 -7.52(-0.65%)
Aug 22, 2012 1149 1163 1142 1157 0 +3.90(+0.34%)
Aug 21, 2012 1163 1171 1146 1153 0 -7.67(-0.66%)
Aug 20, 2012 1156 1166 1148 1161 0 +3.86(+0.33%)
Aug 17, 2012 1154 1161 1147 1157 0 +6.02(+0.52%)
Aug 16, 2012 1144 1156 1138 1151 0 +10.53(+0.92%)
Aug 15, 2012 1136 1146 1131 1140 0 +1.38(+0.12%)
Aug 14, 2012 1143 1151 1133 1139 0 -2.52(-0.22%)
Aug 13, 2012 1138 1146 1131 1141 0 +2.71(+0.24%)
Aug 10, 2012 1132 1142 1126 1139 0 +3.07(+0.27%)
Aug 09, 2012 1132 1141 1127 1136 0 +2.36(+0.21%)
Aug 08, 2012 1128 1139 1122 1133 0 +2.53(+0.22%)
Aug 07, 2012 1130 1139 1121 1131 0 +3.79(+0.34%)
Aug 06, 2012 1122 1134 1118 1127 0 +6.53(+0.58%)
Aug 03, 2012 1116 1128 1108 1120 0 +18.70(+1.70%)
Aug 02, 2012 1098 1113 1089 1102 0 -4.46(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.