Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1417	1426	1413	1416	0	-0.74(-0.05%)
Oct 30, 2003	1406	1424	1402	1417	0	+11.46(+0.82%)
Oct 29, 2003	1418	1422	1403	1406	0	-11.87(-0.84%)
Oct 28, 2003	1421	1429	1416	1418	0	-3.83(-0.27%)
Oct 27, 2003	1424	1438	1419	1421	0	+1402.27(+7349.42%)
Oct 24, 2003	19.15	19.20	18.90	19.08	159,600	-1404.44(-98.66%)
Oct 23, 2003	1393	1430	1393	1424	0	+30.94(+2.22%)
Oct 22, 2003	1392	1399	1387	1393	0	+0.17(+0.01%)
Oct 21, 2003	1388	1396	1386	1392	0	+4.20(+0.30%)
Oct 20, 2003	1390	1406	1386	1388	0	-1.83(-0.13%)
Oct 17, 2003	1387	1410	1386	1390	0	+3.23(+0.23%)
Oct 16, 2003	1371	1393	1370	1387	0	+16.10(+1.17%)
Oct 15, 2003	1355	1383	1355	1371	0	+15.25(+1.13%)
Oct 14, 2003	1344	1357	1339	1355	0	+11.54(+0.86%)
Oct 13, 2003	1358	1364	1339	1344	0	-13.87(-1.02%)
Oct 10, 2003	1353	1362	1347	1358	0	+1339.94(+7506.67%)
Oct 09, 2003	17.30	18.20	17.30	17.85	337,000	-1335.36(-98.68%)
Oct 08, 2003	1353	1363	1352	1353	0	+0.12(+0.01%)
Oct 07, 2003	1355	1371	1348	1353	0	-1.75(-0.13%)
Oct 06, 2003	1326	1359	1326	1355	0	+28.40(+2.14%)
Oct 03, 2003	1300	1332	1300	1326	0	+26.07(+2.00%)
Oct 02, 2003	1297	1309	1292	1300	0	+3.20(+0.25%)
Oct 01, 2003	1292	1305	1292	1297	0	+4.75(+0.37%)
Sep 30, 2003	1292	1292	1276	1292	0	+0.48(+0.04%)
Sep 29, 2003	1276	1295	1276	1292	0	+16.18(+1.27%)
Sep 26, 2003	1274	1283	1262	1276	0	+1.61(+0.13%)
Sep 25, 2003	1281	1296	1271	1274	0	-7.23(-0.56%)
Sep 24, 2003	1254	1285	1254	1281	0	+26.94(+2.15%)
Sep 23, 2003	1252	1264	1244	1254	0	+2.43(+0.19%)
Sep 22, 2003	1213	1264	1213	1252	0	+39.49(+3.26%)
Sep 19, 2003	1168	1216	1168	1213	0	+44.85(+3.84%)
Sep 18, 2003	1161	1173	1161	1168	0	+6.47(+0.56%)
Sep 17, 2003	1143	1167	1143	1161	0	+18.14(+1.59%)
Sep 16, 2003	1140	1146	1136	1143	0	+2.63(+0.23%)
Sep 15, 2003	1142	1145	1140	1140	0	-1.92(-0.17%)
Sep 12, 2003	1140	1148	1140	1142	0	+2.23(+0.20%)
Sep 11, 2003	1128	1141	1127	1140	0	+1122.85(+6501.74%)
Sep 10, 2003	17.41	17.44	17.15	17.27	311,600	-1110.32(-98.47%)
Sep 09, 2003	1120	1131	1120	1128	0	+8.03(+0.72%)
Sep 08, 2003	1117	1123	1117	1120	0	+2.98(+0.27%)
Sep 05, 2003	1118	1128	1115	1117	0	-1.27(-0.11%)
Sep 04, 2003	1111	1122	1111	1118	0	+6.46(+0.58%)
Sep 03, 2003	1100	1123	1100	1111	0	+11.23(+1.02%)
Sep 02, 2003	1092	1101	1092	1100	0	+8.30(+0.76%)
Sep 01, 2003	1083	1095	1082	1092	0	+9.29(+0.86%)
Aug 29, 2003	1081	1087	1081	1083	0	+1.48(+0.14%)
Aug 28, 2003	1078	1083	1077	1081	0	+3.46(+0.32%)
Aug 27, 2003	1081	1082	1076	1078	0	-3.16(-0.29%)
Aug 26, 2003	1086	1086	1079	1081	0	-4.91(-0.45%)
Aug 25, 2003	1088	1089	1084	1086	0	-2.36(-0.22%)
Aug 22, 2003	1091	1094	1087	1088	0	-3.31(-0.30%)
Aug 21, 2003	1086	1093	1086	1091	0	+5.56(+0.51%)
Aug 20, 2003	1090	1090	1080	1086	0	+0.19(+0.02%)
Aug 19, 2003	1090	1091	1082	1086	0	-4.45(-0.41%)
Aug 18, 2003	1081	1092	1081	1090	0	+9.23(+0.85%)
Aug 15, 2003	1072	1082	1072	1081	0	+8.95(+0.83%)
Aug 14, 2003	1065	1075	1065	1072	0	+7.21(+0.68%)
Aug 13, 2003	1053	1066	1053	1065	0	+11.44(+1.09%)
Aug 12, 2003	1052	1055	1049	1053	0	+1035.47(+5827.07%)
Aug 11, 2003	18.00	18.10	17.75	17.77	615,200	-1034.28(-98.31%)
Aug 08, 2003	1039	1053	1039	1052	0	+13.11(+1.26%)
Aug 07, 2003	1035	1041	1034	1039	0	+4.41(+0.43%)
Aug 06, 2003	1041	1042	1034	1035	0	-6.77(-0.65%)
Aug 05, 2003	1046	1046	1041	1041	0	-4.80(-0.46%)
Aug 04, 2003	1050	1050	1044	1046	0	-4.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.