Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2609	2620	2602	2615	0	+6.40(+0.25%)
Oct 30, 2007	2615	2617	2593	2609	0	-5.90(-0.23%)
Oct 29, 2007	2620	2634	2603	2615	0	-5.53(-0.21%)
Oct 26, 2007	2615	2621	2610	2620	0	+4.84(+0.19%)
Oct 25, 2007	2616	2621	2609	2615	8,071,800	+0.00(+0.00%)
Oct 24, 2007	2616	2621	2609	2615	0	-1.01(-0.04%)
Oct 23, 2007	2612	2627	2611	2616	0	+4.29(+0.16%)
Oct 22, 2007	2625	2631	2612	2612	0	-12.38(-0.47%)
Oct 19, 2007	2626	2634	2618	2625	0	-1.10(-0.04%)
Oct 18, 2007	2606	2644	2605	2626	0	+19.75(+0.76%)
Oct 17, 2007	2617	2621	2598	2606	0	-11.17(-0.43%)
Oct 16, 2007	2608	2627	2605	2617	0	+9.36(+0.36%)
Oct 15, 2007	2586	2611	2584	2608	0	+22.08(+0.85%)
Oct 12, 2007	2562	2590	2558	2586	0	+23.13(+0.90%)
Oct 11, 2007	2564	2565	2550	2562	0	-1.28(-0.05%)
Oct 10, 2007	2560	2571	2555	2564	0	+3.72(+0.15%)
Oct 09, 2007	2573	2573	2559	2560	0	-12.74(-0.50%)
Oct 08, 2007	2587	2590	2569	2573	0	-13.88(-0.54%)
Oct 05, 2007	2590	2601	2583	2587	0	-3.13(-0.12%)
Oct 04, 2007	2578	2592	2578	2590	0	+11.53(+0.45%)
Oct 03, 2007	2574	2588	2568	2578	0	+4.50(+0.17%)
Oct 02, 2007	2561	2576	2561	2574	0	+13.07(+0.51%)
Oct 01, 2007	2557	2574	2556	2561	0	+4.06(+0.16%)
Sep 28, 2007	2566	2569	2556	2557	0	-9.51(-0.37%)
Sep 27, 2007	2582	2593	2562	2566	0	-16.15(-0.63%)
Sep 26, 2007	2587	2589	2580	2582	8,546,800	+0.00(+0.00%)
Sep 25, 2007	2587	2589	2580	2582	0	-4.83(-0.19%)
Sep 24, 2007	2585	2601	2579	2587	0	+2.34(+0.09%)
Sep 21, 2007	2574	2588	2572	2585	0	+10.74(+0.42%)
Sep 20, 2007	2589	2595	2572	2574	0	-14.59(-0.56%)
Sep 19, 2007	2607	2613	2589	2589	0	-18.29(-0.70%)
Sep 18, 2007	2637	2638	2602	2607	0	-30.25(-1.15%)
Sep 17, 2007	2632	2647	2624	2637	0	+4.74(+0.18%)
Sep 14, 2007	2650	2661	2631	2632	0	-17.53(-0.66%)
Sep 13, 2007	2616	2657	2616	2650	0	+34.41(+1.32%)
Sep 12, 2007	2571	2618	2571	2616	0	+44.40(+1.73%)
Sep 11, 2007	2544	2574	2544	2571	0	+26.89(+1.06%)
Sep 10, 2007	2547	2559	2535	2544	0	-2.44(-0.10%)
Sep 07, 2007	2532	2556	2524	2547	0	+14.76(+0.58%)
Sep 06, 2007	2533	2544	2522	2532	0	-1.11(-0.04%)
Sep 05, 2007	2530	2542	2521	2533	0	+2.88(+0.11%)
Sep 04, 2007	2525	2543	2520	2530	0	+4.82(+0.19%)
Sep 03, 2007	2527	2538	2512	2525	0	-1.25(-0.05%)
Aug 31, 2007	2482	2535	2482	2527	0	+44.58(+1.80%)
Aug 30, 2007	2490	2495	2468	2482	0	-7.96(-0.32%)
Aug 29, 2007	2485	2498	2478	2490	0	+5.29(+0.21%)
Aug 28, 2007	2476	2493	2475	2485	7,718,400	+0.00(+0.00%)
Aug 27, 2007	2476	2493	2475	2485	0	+9.00(+0.36%)
Aug 24, 2007	2462	2480	2462	2476	0	+13.42(+0.55%)
Aug 23, 2007	2455	2479	2455	2462	0	+7.50(+0.31%)
Aug 22, 2007	2458	2469	2455	2455	0	-3.37(-0.14%)
Aug 21, 2007	2439	2465	2439	2458	0	+18.91(+0.78%)
Aug 20, 2007	2424	2445	2424	2439	0	+15.17(+0.63%)
Aug 17, 2007	2415	2433	2414	2424	0	+9.53(+0.39%)
Aug 16, 2007	2425	2433	2415	2415	0	-7.65(-0.32%)
Aug 15, 2007	2435	2435	2417	2422	0	+2.01(+0.08%)
Aug 14, 2007	2427	2432	2420	2420	0	-7.21(-0.30%)
Aug 13, 2007	2422	2441	2419	2427	0	+5.20(+0.21%)
Aug 10, 2007	2435	2435	2419	2422	0	-12.82(-0.53%)
Aug 09, 2007	2431	2440	2426	2435	0	+3.82(+0.16%)
Aug 08, 2007	2420	2437	2417	2431	0	+11.31(+0.47%)
Aug 07, 2007	2431	2432	2414	2420	0	-11.50(-0.47%)
Aug 06, 2007	2449	2450	2429	2431	0	-17.73(-0.72%)
Aug 03, 2007	2423	2460	2423	2449	0	+25.72(+1.06%)
Aug 02, 2007	2430	2432	2413	2423	0	-6.46(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.