Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1944 1961 1943 1960 0 +0.00(+0.00%)
Oct 28, 2005 1944 1961 1943 1960 0 +18.76(+0.97%)
Oct 27, 2005 1936 1944 1934 1941 0 +6.91(+0.36%)
Oct 26, 2005 1927 1936 1924 1935 0 +7.06(+0.37%)
Oct 25, 2005 1918 1933 1918 1927 0 +10.02(+0.52%)
Oct 24, 2005 1923 1924 1910 1917 0 -5.03(-0.26%)
Oct 21, 2005 1941 1941 1920 1922 0 -22.12(-1.14%)
Oct 20, 2005 1956 1958 1942 1945 0 -9.67(-0.49%)
Oct 19, 2005 1945 1956 1942 1954 0 +6.96(+0.36%)
Oct 18, 2005 1947 1950 1944 1947 0 -0.13(-0.01%)
Oct 17, 2005 1953 1953 1941 1947 0 -5.68(-0.29%)
Oct 14, 2005 1955 1960 1951 1953 0 -1.87(-0.10%)
Oct 13, 2005 1958 1963 1953 1955 0 -3.25(-0.17%)
Oct 12, 2005 1962 1965 1958 1958 0 -5.96(-0.30%)
Oct 11, 2005 1949 1964 1949 1964 0 +14.80(+0.76%)
Oct 10, 2005 1952 1954 1945 1949 0 -2.86(-0.15%)
Oct 07, 2005 1943 1956 1943 1952 0 +12.93(+0.67%)
Oct 06, 2005 1939 1942 1933 1939 0 -1.59(-0.08%)
Oct 05, 2005 1939 1944 1931 1941 0 +2.59(+0.13%)
Oct 04, 2005 1943 1952 1932 1938 0 -7.47(-0.38%)
Oct 03, 2005 1942 1946 1941 1946 0 +3.75(+0.19%)
Sep 30, 2005 1970 1973 1936 1942 0 -28.12(-1.43%)
Sep 29, 2005 1975 1978 1966 1970 0 -5.91(-0.30%)
Sep 28, 2005 1984 1988 1970 1976 0 -8.39(-0.42%)
Sep 27, 2005 1959 1984 1957 1984 0 +29.75(+1.52%)
Sep 26, 2005 1961 1964 1951 1955 0 -4.77(-0.24%)
Sep 23, 2005 1966 1967 1953 1960 0 -5.76(-0.29%)
Sep 22, 2005 1960 1965 1952 1965 0 +6.12(+0.31%)
Sep 21, 2005 1934 1960 1934 1959 0 +25.64(+1.33%)
Sep 20, 2005 1925 1937 1925 1934 0 +5.42(+0.28%)
Sep 19, 2005 1910 1929 1910 1928 0 +18.29(+0.96%)
Sep 16, 2005 1905 1914 1905 1910 0 +6.71(+0.35%)
Sep 15, 2005 1915 1919 1903 1903 0 -11.65(-0.61%)
Sep 14, 2005 1895 1915 1894 1915 0 +20.07(+1.06%)
Sep 13, 2005 1869 1897 1868 1895 0 +27.76(+1.49%)
Sep 12, 2005 1884 1892 1866 1867 0 -15.86(-0.84%)
Sep 09, 2005 1908 1911 1883 1883 0 -23.07(-1.21%)
Sep 08, 2005 1897 1909 1896 1906 0 +8.51(+0.45%)
Sep 07, 2005 1897 1917 1896 1897 0 +0.62(+0.03%)
Sep 06, 2005 1926 1926 1897 1897 0 -32.31(-1.67%)
Sep 05, 2005 1942 1945 1920 1929 0 -17.36(-0.89%)
Sep 02, 2005 1942 1946 1940 1946 0 +4.97(+0.26%)
Sep 01, 2005 1937 1947 1936 1941 0 +4.51(+0.23%)
Aug 31, 2005 1951 1951 1931 1937 0 -14.73(-0.75%)
Aug 30, 2005 1930 1952 1929 1952 0 +17.07(+0.88%)
Aug 29, 2005 1935 1935 1935 1935 0 +0.00(+0.00%)
Aug 26, 2005 1926 1937 1925 1935 0 +8.88(+0.46%)
Aug 25, 2005 1924 1928 1922 1926 0 +1.53(+0.08%)
Aug 24, 2005 1939 1939 1915 1924 0 -19.61(-1.01%)
Aug 23, 2005 1961 1961 1942 1944 0 -19.61(-1.00%)
Aug 22, 2005 1969 1969 1950 1963 0 -2.96(-0.15%)
Aug 19, 2005 1976 1976 1961 1966 0 -12.79(-0.65%)
Aug 18, 2005 1984 1988 1977 1979 0 -5.98(-0.30%)
Aug 17, 2005 1992 1993 1980 1985 0 -8.48(-0.43%)
Aug 16, 2005 2006 2006 1987 1994 0 -12.41(-0.62%)
Aug 15, 2005 2039 2039 2003 2006 0 -32.11(-1.58%)
Aug 12, 2005 2026 2050 2026 2038 0 +14.40(+0.71%)
Aug 11, 2005 2008 2024 2004 2024 0 +13.29(+0.66%)
Aug 10, 2005 1991 2010 1988 2010 0 +20.41(+1.03%)
Aug 09, 2005 1980 1993 1980 1990 0 +15.17(+0.77%)
Aug 08, 2005 1977 1984 1971 1975 0 -0.77(-0.04%)
Aug 05, 2005 1980 1982 1972 1976 0 -2.40(-0.12%)
Aug 04, 2005 1985 1985 1969 1978 0 -10.14(-0.51%)
Aug 03, 2005 1983 1988 1979 1988 0 +3.05(+0.15%)
Aug 02, 2005 1987 1989 1978 1985 0 +2.16(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.