Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.65	20.05	19.38	19.78	3,290,597	-0.50(-2.48%)
Oct 30, 2013	20.50	20.75	19.50	20.29	3,527,596	+0.15(+0.77%)
Oct 29, 2013	20.77	20.90	20.07	20.13	3,263,108	-0.88(-4.18%)
Oct 28, 2013	20.78	21.41	20.48	21.01	4,375,212	+0.33(+1.62%)
Oct 25, 2013	20.46	21.04	20.23	20.67	4,091,303	+0.23(+1.11%)
Oct 24, 2013	19.02	20.52	18.98	20.45	10,405,810	+3.12(+18.02%)
Oct 23, 2013	17.73	17.90	17.22	17.32	3,069,883	-0.51(-2.85%)
Oct 22, 2013	17.24	17.94	17.24	17.83	3,419,984	+0.86(+5.05%)
Oct 21, 2013	16.84	17.02	16.69	16.98	2,582,775	+0.25(+1.48%)
Oct 18, 2013	17.10	17.20	16.61	16.73	2,778,918	-0.37(-2.16%)
Oct 17, 2013	16.64	17.43	16.60	17.10	4,893,326	+0.98(+6.11%)
Oct 16, 2013	16.54	16.59	15.97	16.11	3,371,375	-0.50(-3.02%)
Oct 15, 2013	16.09	16.68	15.92	16.61	3,181,444	+0.43(+2.65%)
Oct 14, 2013	16.51	16.68	16.03	16.19	1,728,877	-0.22(-1.35%)
Oct 11, 2013	16.36	16.52	16.09	16.41	2,630,780	-0.24(-1.45%)
Oct 10, 2013	16.59	17.03	16.37	16.65	2,329,127	-0.05(-0.32%)
Oct 09, 2013	16.61	16.96	16.22	16.70	2,703,139	-0.09(-0.52%)
Oct 08, 2013	17.42	17.55	16.71	16.79	2,055,005	-0.71(-4.06%)
Oct 07, 2013	17.17	17.61	17.10	17.50	1,791,967	+0.48(+2.83%)
Oct 04, 2013	17.18	17.32	16.92	17.02	1,650,776	-0.18(-1.05%)
Oct 03, 2013	17.41	17.65	17.16	17.20	1,899,236	-0.21(-1.23%)
Oct 02, 2013	17.45	17.87	17.36	17.41	2,029,894	+0.15(+0.85%)
Oct 01, 2013	17.29	17.44	17.08	17.26	2,368,403	-0.47(-2.64%)
Sep 30, 2013	17.46	17.90	17.35	17.73	1,919,168	+0.11(+0.65%)
Sep 27, 2013	17.73	18.03	17.46	17.62	1,651,516	+0.01(+0.08%)
Sep 26, 2013	18.10	18.26	17.42	17.61	1,976,720	-0.52(-2.85%)
Sep 25, 2013	17.75	18.48	17.73	18.12	2,808,254	+0.49(+2.77%)
Sep 24, 2013	17.52	17.72	17.25	17.63	2,973,070	-0.02(-0.11%)
Sep 23, 2013	18.02	18.36	17.60	17.65	2,356,514	-0.31(-1.75%)
Sep 20, 2013	18.97	19.01	17.87	17.97	8,440,101	-1.27(-6.62%)
Sep 19, 2013	19.83	20.02	19.03	19.24	3,589,972	-0.48(-2.45%)
Sep 18, 2013	18.12	19.98	17.85	19.72	4,687,769	+1.43(+7.80%)
Sep 17, 2013	18.06	18.30	17.84	18.30	1,979,387	+0.40(+2.25%)
Sep 16, 2013	18.14	18.28	17.72	17.89	3,788,768	-0.15(-0.82%)
Sep 13, 2013	17.65	18.08	17.48	18.04	2,463,804	+0.33(+1.89%)
Sep 12, 2013	18.10	18.18	17.67	17.71	2,946,071	-1.06(-5.64%)
Sep 11, 2013	18.79	18.94	18.42	18.77	2,128,964	-0.01(-0.07%)
Sep 10, 2013	19.01	19.29	18.68	18.78	3,040,254	-0.74(-3.78%)
Sep 09, 2013	19.93	20.04	19.44	19.52	1,781,539	-0.43(-2.15%)
Sep 06, 2013	19.79	20.08	19.66	19.94	3,064,508	+0.61(+3.15%)
Sep 05, 2013	20.34	20.50	19.21	19.33	2,849,902	-1.19(-5.78%)
Sep 04, 2013	20.08	20.55	19.76	20.52	2,418,391	+0.25(+1.26%)
Sep 03, 2013	20.46	20.88	20.23	20.27	2,590,390	+0.13(+0.67%)
Aug 30, 2013	20.09	20.43	19.94	20.13	1,866,892	-0.29(-1.41%)
Aug 29, 2013	20.23	20.76	19.90	20.42	3,272,705	+0.14(+0.70%)
Aug 28, 2013	20.82	21.28	20.13	20.28	2,879,853	-0.30(-1.44%)
Aug 27, 2013	22.23	22.39	20.56	20.58	3,689,454	-1.13(-5.20%)
Aug 26, 2013	21.72	22.06	21.37	21.70	1,799,356	+0.21(+0.98%)
Aug 23, 2013	20.57	21.68	20.57	21.49	2,381,007	+0.77(+3.69%)
Aug 22, 2013	20.60	20.96	20.41	20.73	2,087,496	+0.40(+1.98%)
Aug 21, 2013	20.99	21.24	20.31	20.32	2,681,635	-0.90(-4.23%)
Aug 20, 2013	20.36	21.35	20.34	21.22	2,743,043	+0.78(+3.81%)
Aug 19, 2013	20.46	21.49	20.18	20.44	2,494,387	-0.02(-0.10%)
Aug 16, 2013	21.04	21.24	20.25	20.46	3,731,736	-0.37(-1.77%)
Aug 15, 2013	19.41	20.84	19.41	20.83	4,037,842	+1.11(+5.62%)
Aug 14, 2013	19.00	19.84	18.94	19.72	3,302,299	+0.83(+4.37%)
Aug 13, 2013	19.15	19.52	18.76	18.90	2,427,703	-0.42(-2.15%)
Aug 12, 2013	18.93	19.37	18.85	19.31	3,433,271	+1.09(+5.98%)
Aug 09, 2013	18.07	18.53	17.64	18.23	2,707,604	+0.09(+0.47%)
Aug 08, 2013	17.18	18.22	17.12	18.14	3,610,430	+1.21(+7.13%)
Aug 07, 2013	16.72	17.31	16.70	16.93	2,195,789	+0.15(+0.86%)
Aug 06, 2013	17.22	17.22	16.69	16.79	2,889,261	-0.67(-3.86%)
Aug 05, 2013	17.59	17.79	17.31	17.46	1,564,148	-0.08(-0.45%)
Aug 02, 2013	18.16	18.30	17.48	17.54	3,086,309	-0.61(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.