Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		7.220	7.220	7.220	0	+0.56(+8.41%)
Oct 13, 2011		6.660	6.660	6.660	0	-0.06(-0.89%)
Oct 12, 2011	6.720	6.720	6.720	6.720	1,500	+0.28(+4.35%)
Oct 11, 2011	6.440	6.440	6.440	6.440	600	+0.37(+6.10%)
Oct 06, 2011		6.070	6.070	6.070	0	+0.09(+1.51%)
Oct 05, 2011	5.980	5.980	5.980	5.980	500	+0.24(+4.18%)
Oct 04, 2011	5.740	5.740	5.740	5.740	140	-0.60(-9.46%)
Sep 30, 2011	6.340	6.340	6.340	6.340	0	-0.06(-0.94%)
Sep 08, 2011		6.400	6.400	6.400	0	+0.00(+0.00%)
Sep 07, 2011	6.270	6.400	6.270	6.400	3,907	-0.10(-1.54%)
Sep 02, 2011		6.500	6.500	6.500	0	-0.08(-1.22%)
Aug 31, 2011		6.580	6.580	6.580	0	+0.84(+14.63%)
Aug 09, 2011		5.740	5.740	5.740	0	+0.35(+6.49%)
Aug 08, 2011	5.390	5.390	5.390	5.390	1,125	-0.66(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.