Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		6.480	6.480	6.480	0	+0.02(+0.31%)
Oct 25, 2012	6.460	6.460	6.460	6.460	705	+0.40(+6.60%)
Oct 24, 2012	6.060	6.060	6.060	6.060	300	-0.64(-9.55%)
Oct 19, 2012		6.700	6.700	6.700	0	+0.10(+1.52%)
Oct 16, 2012	6.600	6.600	6.600	6.600	0	-0.08(-1.20%)
Oct 12, 2012		6.680	6.680	6.680	0	+0.21(+3.25%)
Oct 11, 2012	6.470	6.470	6.470	6.470	160	-0.23(-3.43%)
Oct 08, 2012		6.700	6.700	6.700	0	-0.03(-0.45%)
Oct 04, 2012	6.730	6.730	6.730	6.730	0	-0.13(-1.90%)
Oct 03, 2012	6.860	6.860	6.860	6.860	370	+0.07(+1.03%)
Sep 27, 2012	6.790	6.790	6.790	6.790	0	+0.29(+4.46%)
Sep 10, 2012		6.500	6.500	6.500	0	+0.29(+4.67%)
Sep 05, 2012		6.210	6.210	6.210	0	+0.57(+10.11%)
Aug 30, 2012		5.640	5.640	5.640	0	-0.07(-1.23%)
Aug 29, 2012	5.805	5.805	5.710	5.710	383	-0.07(-1.13%)
Aug 11, 2012		5.775	5.775	5.775	0	+0.00(+0.00%)
Aug 10, 2012	5.775	5.775	5.775	5.775	5,258	+0.20(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.