Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		13.84	13.84	13.84	0	-0.25(-1.79%)
Oct 30, 2013	14.05	14.09	14.05	14.09	200	+0.24(+1.73%)
Oct 28, 2013		13.85	13.85	13.85	0	-0.29(-2.05%)
Oct 23, 2013	14.14	14.14	14.14	14.14	0	-1.53(-9.76%)
Sep 19, 2013		15.67	15.67	15.67	0	+0.75(+5.03%)
Sep 06, 2013		14.92	14.92	14.92	0	-0.10(-0.67%)
Aug 22, 2013		15.02	15.02	15.02	0	-0.14(-0.92%)
Aug 15, 2013		15.16	15.16	15.16	0	+0.29(+1.95%)
Aug 07, 2013	14.87	14.87	14.87	14.87	0	-0.17(-1.13%)
Aug 06, 2013	15.04	15.04	15.04	15.04	1,000	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.