Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Oct 26, 2020		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 19, 2020		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 16, 2020	0.7600	0.7600	0.7600	0.7600	200	+0.03(+4.11%)
Sep 03, 2020		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Sep 01, 2020		0.7300	0.7300	0.7300	0	-0.04(-5.50%)
Aug 31, 2020	0.7725	0.7725	0.7725	0.7725	200	+0.02(+2.32%)
Aug 13, 2020		0.7550	0.7550	0.7550	0	+0.13(+21.30%)
Aug 05, 2020		0.6224	0.6224	0.6224	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.