Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.95	26.03	25.75	25.75	465,577	-0.26(-1.01%)
Oct 30, 2013	26.49	26.61	25.92	26.01	627,655	-0.51(-1.92%)
Oct 29, 2013	26.71	26.99	26.24	26.52	475,762	-0.17(-0.62%)
Oct 28, 2013	26.67	26.69	26.41	26.69	970,005	+0.21(+0.79%)
Oct 25, 2013	26.25	26.49	26.08	26.48	532,087	+0.32(+1.21%)
Oct 24, 2013	25.92	26.21	25.89	26.16	596,553	+0.33(+1.29%)
Oct 23, 2013	25.36	25.93	25.31	25.83	1,218,142	+0.46(+1.83%)
Oct 22, 2013	25.39	25.61	25.31	25.36	610,992	+0.05(+0.21%)
Oct 21, 2013	25.23	25.43	25.23	25.31	443,853	+0.09(+0.35%)
Oct 18, 2013	25.29	25.40	25.14	25.22	680,363	+0.11(+0.45%)
Oct 17, 2013	24.98	25.20	24.98	25.11	586,662	+0.06(+0.24%)
Oct 16, 2013	25.15	25.30	24.97	25.05	476,237	+0.04(+0.14%)
Oct 15, 2013	25.08	25.10	24.84	25.01	531,758	-0.08(-0.31%)
Oct 14, 2013	24.87	25.11	24.81	25.09	734,660	+0.01(+0.04%)
Oct 11, 2013	24.93	25.21	24.93	25.08	833,188	+0.13(+0.53%)
Oct 10, 2013	24.52	24.97	24.51	24.95	837,050	+0.67(+2.74%)
Oct 09, 2013	24.39	24.48	23.98	24.29	474,706	-0.04(-0.18%)
Oct 08, 2013	24.65	24.79	24.17	24.33	391,677	-0.32(-1.31%)
Oct 07, 2013	24.55	24.78	24.47	24.65	291,276	-0.02(-0.07%)
Oct 04, 2013	24.49	24.75	24.49	24.67	472,440	+0.19(+0.79%)
Oct 03, 2013	24.97	25.09	24.44	24.48	585,363	-0.49(-1.96%)
Oct 02, 2013	24.66	25.01	24.53	24.97	507,327	+0.15(+0.60%)
Oct 01, 2013	24.23	24.96	24.23	24.82	565,286	+0.62(+2.57%)
Sep 27, 2013	24.32	24.39	24.15	24.20	291,909	-0.18(-0.75%)
Sep 26, 2013	24.31	24.51	24.22	24.38	573,664	+0.06(+0.25%)
Sep 25, 2013	24.22	24.50	24.09	24.32	810,806	+0.11(+0.43%)
Sep 24, 2013	24.35	24.41	24.09	24.22	461,485	-0.08(-0.32%)
Sep 23, 2013	24.52	24.61	24.27	24.30	641,023	-0.32(-1.32%)
Sep 20, 2013	24.55	24.66	24.47	24.62	864,236	+0.04(+0.18%)
Sep 19, 2013	24.95	24.96	24.50	24.58	779,550	-0.30(-1.20%)
Sep 18, 2013	24.20	24.93	24.02	24.87	644,846	+0.60(+2.45%)
Sep 17, 2013	23.76	24.39	23.65	24.28	749,452	+0.46(+1.91%)
Sep 16, 2013	23.92	23.99	23.70	23.82	266,493	+0.09(+0.37%)
Sep 13, 2013	23.85	23.87	23.57	23.74	328,489	-0.04(-0.15%)
Sep 12, 2013	23.90	24.04	23.67	23.77	564,441	-0.09(-0.37%)
Sep 11, 2013	23.56	23.99	23.42	23.86	433,007	+0.20(+0.85%)
Sep 10, 2013	23.56	23.70	23.45	23.66	475,084	+0.16(+0.67%)
Sep 09, 2013	23.24	23.69	23.06	23.50	356,217	+0.25(+1.05%)
Sep 06, 2013	23.71	23.71	23.22	23.25	651,184	-0.37(-1.56%)
Sep 05, 2013	23.09	23.68	22.99	23.62	477,965	+0.68(+2.98%)
Sep 04, 2013	22.81	23.07	22.76	22.94	423,141	+0.16(+0.69%)
Sep 03, 2013	22.86	22.94	22.64	22.78	332,117	+0.18(+0.81%)
Aug 30, 2013	22.91	23.00	22.54	22.60	337,853	-0.32(-1.41%)
Aug 29, 2013	22.81	23.04	22.69	22.92	510,497	+0.10(+0.42%)
Aug 28, 2013	22.99	22.99	22.67	22.82	412,426	-0.23(-0.99%)
Aug 27, 2013	23.12	23.14	22.92	23.05	352,461	-0.28(-1.20%)
Aug 26, 2013	23.18	23.52	23.08	23.33	497,055	+0.03(+0.11%)
Aug 23, 2013	23.31	23.41	22.93	23.31	300,303	+0.09(+0.38%)
Aug 22, 2013	22.72	23.38	22.71	23.22	288,879	+0.51(+2.24%)
Aug 21, 2013	22.91	22.91	22.68	22.71	376,817	-0.23(-0.99%)
Aug 20, 2013	22.77	23.07	22.57	22.94	587,923	+0.18(+0.77%)
Aug 19, 2013	23.01	23.11	22.61	22.76	544,718	-0.39(-1.70%)
Aug 16, 2013	23.35	23.52	23.08	23.16	506,989	-0.28(-1.20%)
Aug 15, 2013	23.67	23.68	23.16	23.44	523,292	-0.37(-1.55%)
Aug 14, 2013	23.72	23.95	23.67	23.81	718,037	+0.15(+0.63%)
Aug 13, 2013	23.62	23.70	23.41	23.66	970,908	+0.04(+0.15%)
Aug 12, 2013	23.54	23.67	23.00	23.62	1,139,013	+0.01(+0.04%)
Aug 09, 2013	23.67	24.13	23.53	23.61	796,872	-0.30(-1.25%)
Aug 08, 2013	24.01	24.11	23.81	23.91	551,441	-0.05(-0.22%)
Aug 07, 2013	23.98	24.06	23.72	23.96	749,457	-0.01(-0.04%)
Aug 06, 2013	24.33	24.33	23.66	23.97	664,189	-0.39(-1.58%)
Aug 05, 2013	24.40	24.61	24.23	24.36	554,418	-0.04(-0.18%)
Aug 02, 2013	24.38	24.45	24.03	24.40	487,374	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.