Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.57	14.65	14.51	14.64	180,058	+0.08(+0.57%)
Oct 30, 2006	14.57	14.70	14.52	14.56	176,566	-0.01(-0.09%)
Oct 27, 2006	14.55	14.72	14.48	14.57	108,253	+0.02(+0.16%)
Oct 26, 2006	14.41	14.57	14.41	14.55	125,931	+0.04(+0.28%)
Oct 25, 2006	14.43	14.52	14.34	14.51	140,336	+0.05(+0.35%)
Oct 24, 2006	14.27	14.51	14.25	14.46	173,947	+0.14(+0.96%)
Oct 23, 2006	14.30	14.32	14.21	14.32	88,174	+0.07(+0.48%)
Oct 20, 2006	14.23	14.29	14.20	14.25	70,713	+0.00(+0.00%)
Oct 19, 2006	14.16	14.26	14.08	14.25	99,959	+0.07(+0.48%)
Oct 18, 2006	14.23	14.29	14.13	14.18	78,789	-0.01(-0.10%)
Oct 17, 2006	14.16	14.23	14.09	14.19	73,332	+0.08(+0.58%)
Oct 16, 2006	13.96	14.17	13.94	14.11	168,491	+0.16(+1.12%)
Oct 13, 2006	13.97	13.98	13.93	13.96	88,392	-0.02(-0.13%)
Oct 12, 2006	13.98	14.02	13.93	13.97	164,344	+0.00(+0.00%)
Oct 11, 2006	14.11	14.11	13.97	13.97	75,515	-0.07(-0.49%)
Oct 10, 2006	14.11	14.11	13.98	14.04	97,122	-0.11(-0.74%)
Oct 09, 2006	14.16	14.17	14.08	14.15	75,297	-0.01(-0.06%)
Oct 06, 2006	14.11	14.16	14.07	14.16	119,384	+0.05(+0.32%)
Oct 05, 2006	14.11	14.14	14.07	14.11	75,515	+0.07(+0.49%)
Oct 04, 2006	13.97	14.06	13.91	14.04	111,308	+0.09(+0.66%)
Oct 03, 2006	14.02	14.10	13.93	13.95	95,376	-0.11(-0.81%)
Oct 02, 2006	14.11	14.13	14.04	14.07	73,769	-0.07(-0.52%)
Sep 29, 2006	14.13	14.18	14.09	14.14	73,987	+0.00(+0.03%)
Sep 28, 2006	14.05	14.16	14.05	14.13	73,987	+0.06(+0.42%)
Sep 27, 2006	13.92	14.12	13.92	14.08	107,816	+0.13(+0.92%)
Sep 26, 2006	13.91	13.97	13.91	13.95	73,987	+0.04(+0.26%)
Sep 25, 2006	13.92	14.01	13.88	13.91	142,519	-0.04(-0.30%)
Sep 22, 2006	13.88	13.97	13.88	13.95	101,487	+0.04(+0.26%)
Sep 21, 2006	13.80	13.95	13.80	13.92	147,320	+0.10(+0.70%)
Sep 20, 2006	13.87	13.95	13.81	13.82	107,162	-0.06(-0.46%)
Sep 19, 2006	13.79	13.94	13.79	13.88	164,562	+0.08(+0.60%)
Sep 18, 2006	13.81	13.95	13.77	13.80	103,670	-0.04(-0.27%)
Sep 15, 2006	13.95	14.01	13.82	13.84	116,328	-0.09(-0.62%)
Sep 14, 2006	13.88	13.97	13.88	13.92	69,186	+0.03(+0.20%)
Sep 13, 2006	13.86	13.94	13.80	13.90	165,435	+0.15(+1.07%)
Sep 12, 2006	13.72	13.82	13.68	13.75	83,372	+0.01(+0.10%)
Sep 11, 2006	13.75	13.86	13.68	13.74	92,539	-0.02(-0.17%)
Sep 08, 2006	14.02	14.02	13.75	13.76	93,630	+0.01(+0.10%)
Sep 07, 2006	13.84	13.97	13.74	13.75	116,547	-0.13(-0.96%)
Sep 06, 2006	13.93	14.09	13.84	13.88	95,812	-0.08(-0.59%)
Sep 05, 2006	14.04	14.09	13.92	13.96	39,285	-0.01(-0.10%)
Sep 01, 2006	13.93	14.03	13.93	13.97	53,253	+0.03(+0.20%)
Aug 31, 2006	13.97	13.99	13.89	13.95	108,253	-0.02(-0.13%)
Aug 30, 2006	13.97	13.97	13.88	13.97	75,515	+0.04(+0.26%)
Aug 29, 2006	13.82	13.97	13.82	13.93	76,824	+0.11(+0.76%)
Aug 28, 2006	13.88	13.93	13.79	13.82	84,900	-0.04(-0.26%)
Aug 25, 2006	13.86	13.95	13.77	13.86	55,872	+0.02(+0.17%)
Aug 24, 2006	13.86	13.86	13.77	13.84	65,912	-0.03(-0.20%)
Aug 23, 2006	14.04	14.09	13.86	13.86	67,876	-0.24(-1.72%)
Aug 22, 2006	14.04	14.17	13.94	14.11	144,265	-0.00(-0.03%)
Aug 21, 2006	14.07	14.16	13.97	14.11	297,915	+0.17(+1.22%)
Aug 18, 2006	13.93	14.07	13.83	13.94	110,217	+0.11(+0.83%)
Aug 17, 2006	13.86	13.90	13.80	13.83	75,733	-0.06(-0.43%)
Aug 16, 2006	13.88	13.92	13.81	13.89	140,991	+0.03(+0.20%)
Aug 15, 2006	13.88	13.88	13.70	13.86	212,796	+0.30(+2.20%)
Aug 14, 2006	13.56	13.70	13.50	13.56	98,868	-0.05(-0.34%)
Aug 11, 2006	13.75	13.75	13.48	13.61	159,106	-0.02(-0.17%)
Aug 10, 2006	13.72	13.75	13.52	13.63	142,955	-0.15(-1.10%)
Aug 09, 2006	13.88	13.95	13.75	13.78	134,443	-0.14(-1.03%)
Aug 08, 2006	13.95	14.11	13.87	13.93	128,114	-0.37(-2.62%)
Aug 07, 2006	14.27	14.33	14.23	14.30	149,066	-0.01(-0.06%)
Aug 04, 2006	14.15	14.32	14.15	14.31	157,142	+0.16(+1.13%)
Aug 03, 2006	14.13	14.16	14.07	14.15	91,447	+0.01(+0.10%)
Aug 02, 2006	14.16	14.18	14.09	14.13	113,927	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.